Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,859.4600 USD1 |
0.0005 BTC |
76,852.4000 USD1 |
76,852.4000 USD1 |
76,866.5200 USD1 |
76,866.5200 USD1 |
| 2026-05-23 |
75,299.5783 USD1 |
0.2978 BTC |
75,388.8700 USD1 |
74,259.6900 USD1 |
77,135.3900 USD1 |
76,665.6000 USD1 |
| 2026-05-22 |
76,091.1970 USD1 |
0.1854 BTC |
77,377.8400 USD1 |
75,354.6700 USD1 |
77,754.8200 USD1 |
75,354.6700 USD1 |
| 2026-05-21 |
77,440.0184 USD1 |
0.0401 BTC |
77,979.0900 USD1 |
77,113.0400 USD1 |
77,979.0900 USD1 |
77,653.9300 USD1 |
| 2026-05-20 |
77,311.5105 USD1 |
0.0566 BTC |
76,733.0400 USD1 |
76,645.7400 USD1 |
77,581.8500 USD1 |
77,581.8500 USD1 |
| 2026-05-19 |
76,901.3412 USD1 |
0.0397 BTC |
76,743.1300 USD1 |
76,516.4800 USD1 |
77,246.8600 USD1 |
76,773.2100 USD1 |
| 2026-05-18 |
76,990.0323 USD1 |
0.7901 BTC |
77,425.5300 USD1 |
76,229.2400 USD1 |
77,425.5300 USD1 |
77,148.1300 USD1 |
| 2026-05-17 |
77,409.4842 USD1 |
0.0619 BTC |
77,894.2300 USD1 |
76,737.5700 USD1 |
78,357.7500 USD1 |
77,264.9300 USD1 |
| 2026-05-16 |
78,492.0948 USD1 |
0.4137 BTC |
79,177.3500 USD1 |
77,909.8200 USD1 |
79,179.3800 USD1 |
78,187.6800 USD1 |
| 2026-05-15 |
80,175.9146 USD1 |
0.0933 BTC |
81,451.8200 USD1 |
78,709.1000 USD1 |
81,536.2500 USD1 |
79,124.0700 USD1 |
| 2026-05-14 |
80,322.1015 USD1 |
0.2159 BTC |
79,396.1600 USD1 |
79,396.1600 USD1 |
81,778.6900 USD1 |
81,270.9500 USD1 |
| 2026-05-13 |
80,344.0352 USD1 |
0.1081 BTC |
80,823.8000 USD1 |
78,862.2700 USD1 |
81,341.7200 USD1 |
79,331.0000 USD1 |
| 2026-05-12 |
80,915.2095 USD1 |
0.2032 BTC |
81,646.1700 USD1 |
79,957.8600 USD1 |
81,652.6300 USD1 |
80,737.7400 USD1 |
| 2026-05-11 |
81,635.4632 USD1 |
0.1374 BTC |
81,643.8000 USD1 |
80,799.9700 USD1 |
82,070.9400 USD1 |
81,826.3700 USD1 |
| 2026-05-10 |
81,235.7866 USD1 |
0.1292 BTC |
80,662.0000 USD1 |
80,662.0000 USD1 |
82,446.6500 USD1 |
82,446.6500 USD1 |
| 2026-05-09 |
80,542.9666 USD1 |
0.0217 BTC |
80,490.0600 USD1 |
80,270.2600 USD1 |
80,866.8900 USD1 |
80,766.3100 USD1 |
| 2026-05-08 |
79,964.5961 USD1 |
0.1433 BTC |
79,609.1500 USD1 |
79,363.4000 USD1 |
80,421.0600 USD1 |
80,369.9500 USD1 |
| 2026-05-07 |
80,570.1468 USD1 |
0.2751 BTC |
81,523.9300 USD1 |
79,766.7200 USD1 |
81,523.9300 USD1 |
79,949.5400 USD1 |
| 2026-05-06 |
82,124.4063 USD1 |
0.2624 BTC |
81,230.4500 USD1 |
81,206.0000 USD1 |
82,875.6600 USD1 |
81,206.0000 USD1 |
| 2026-05-05 |
81,469.0657 USD1 |
0.1744 BTC |
80,514.2400 USD1 |
80,514.2400 USD1 |
81,797.7700 USD1 |
81,169.8700 USD1 |
| 2026-05-04 |
79,926.2872 USD1 |
1.0686 BTC |
78,378.1800 USD1 |
78,277.4700 USD1 |
80,732.1000 USD1 |
80,310.1500 USD1 |
| 2026-05-03 |
78,711.0875 USD1 |
0.1264 BTC |
78,506.1100 USD1 |
78,168.0500 USD1 |
79,383.8900 USD1 |
79,189.1700 USD1 |
| 2026-05-02 |
78,592.5906 USD1 |
0.0729 BTC |
78,320.9100 USD1 |
78,104.9200 USD1 |
79,024.3500 USD1 |
78,675.2300 USD1 |
| 2026-05-01 |
77,706.8070 USD1 |
0.4770 BTC |
76,521.2300 USD1 |
76,486.5700 USD1 |
78,709.3700 USD1 |
78,091.9300 USD1 |
| 2026-04-30 |
76,026.7593 USD1 |
0.0638 BTC |
75,671.5100 USD1 |
75,336.4300 USD1 |
76,590.5600 USD1 |
76,347.8200 USD1 |
| 2026-04-29 |
76,289.5203 USD1 |
0.6223 BTC |
76,331.2600 USD1 |
75,003.6700 USD1 |
77,860.3200 USD1 |
75,967.1300 USD1 |
| 2026-04-28 |
76,548.4445 USD1 |
0.0771 BTC |
77,331.3900 USD1 |
75,826.9700 USD1 |
77,331.3900 USD1 |
76,301.3600 USD1 |
| 2026-04-27 |
77,741.0339 USD1 |
0.2881 BTC |
78,451.2700 USD1 |
76,682.8600 USD1 |
79,367.4000 USD1 |
77,240.5100 USD1 |
| 2026-04-26 |
78,251.5902 USD1 |
0.3265 BTC |
77,606.0100 USD1 |
77,432.9900 USD1 |
78,962.3100 USD1 |
78,849.3800 USD1 |
| 2026-04-25 |
77,623.7284 USD1 |
0.0014 BTC |
77,631.6900 USD1 |
77,389.7600 USD1 |
77,815.1700 USD1 |
77,507.3200 USD1 |
| 2026-04-24 |
77,671.8965 USD1 |
0.3154 BTC |
78,439.7400 USD1 |
77,343.7500 USD1 |
78,439.7400 USD1 |
77,343.7500 USD1 |
| 2026-04-23 |
77,665.6678 USD1 |
0.2377 BTC |
78,001.0000 USD1 |
77,229.4800 USD1 |
78,652.7500 USD1 |
78,041.6700 USD1 |
| 2026-04-22 |
77,855.7639 USD1 |
0.5358 BTC |
76,387.9000 USD1 |
76,327.6200 USD1 |
79,015.2900 USD1 |
78,252.2900 USD1 |
| 2026-04-21 |
75,989.8814 USD1 |
0.5018 BTC |
75,858.9000 USD1 |
75,001.0000 USD1 |
76,867.4100 USD1 |
75,519.4800 USD1 |
| 2026-04-20 |
75,614.9460 USD1 |
0.3368 BTC |
74,005.3500 USD1 |
73,955.9100 USD1 |
76,443.7500 USD1 |
76,054.0100 USD1 |
| 2026-04-19 |
75,181.6233 USD1 |
0.4891 BTC |
75,690.1500 USD1 |
74,001.0000 USD1 |
76,106.6100 USD1 |
74,108.6000 USD1 |
| 2026-04-18 |
76,197.1549 USD1 |
0.0547 BTC |
77,299.9900 USD1 |
75,622.9100 USD1 |
77,299.9900 USD1 |
75,778.7400 USD1 |
| 2026-04-17 |
76,753.5549 USD1 |
0.6881 BTC |
75,007.5000 USD1 |
74,670.7000 USD1 |
78,286.4200 USD1 |
77,011.0400 USD1 |
| 2026-04-16 |
74,224.2035 USD1 |
0.2380 BTC |
74,904.4500 USD1 |
73,375.8700 USD1 |
75,473.0600 USD1 |
74,870.6800 USD1 |
| 2026-04-15 |
74,850.2376 USD1 |
0.1753 BTC |
74,677.5500 USD1 |
73,792.2500 USD1 |
75,352.8000 USD1 |
74,768.1200 USD1 |
| 2026-04-14 |
74,743.1022 USD1 |
0.2698 BTC |
74,284.5600 USD1 |
74,001.0000 USD1 |
76,034.2500 USD1 |
74,075.7700 USD1 |
| 2026-04-13 |
73,688.4924 USD1 |
0.1018 BTC |
70,836.4200 USD1 |
70,685.3300 USD1 |
74,385.0800 USD1 |
74,199.7000 USD1 |
| 2026-04-12 |
71,812.3620 USD1 |
0.5427 BTC |
73,014.3000 USD1 |
70,641.7600 USD1 |
73,057.9500 USD1 |
70,731.2600 USD1 |
| 2026-04-11 |
73,280.3567 USD1 |
0.1784 BTC |
72,946.5700 USD1 |
72,632.9900 USD1 |
73,837.1100 USD1 |
73,106.3800 USD1 |
| 2026-04-10 |
72,818.1288 USD1 |
0.4261 BTC |
71,897.1400 USD1 |
71,517.5100 USD1 |
73,352.6200 USD1 |
72,851.8200 USD1 |
| 2026-04-09 |
71,865.3312 USD1 |
0.2233 BTC |
70,900.9800 USD1 |
70,846.9200 USD1 |
73,111.1900 USD1 |
71,747.4300 USD1 |
| 2026-04-08 |
71,529.9829 USD1 |
0.6179 BTC |
71,975.4100 USD1 |
71,001.0000 USD1 |
72,792.4700 USD1 |
71,053.6800 USD1 |
| 2026-04-07 |
70,704.8582 USD1 |
0.4840 BTC |
69,018.1300 USD1 |
67,883.8400 USD1 |
72,692.1400 USD1 |
71,958.2000 USD1 |
| 2026-04-06 |
69,432.4162 USD1 |
0.1720 BTC |
69,534.5300 USD1 |
68,429.8500 USD1 |
70,229.4300 USD1 |
68,434.0700 USD1 |
| 2026-04-05 |
67,540.0282 USD1 |
0.2088 BTC |
67,155.5400 USD1 |
66,610.3700 USD1 |
68,860.5600 USD1 |
68,860.5600 USD1 |