Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
63,631.1536 USD1 |
0.0123 BTC |
63,872.8000 USD1 |
62,865.5200 USD1 |
63,872.8000 USD1 |
62,865.5200 USD1 |
| 2026-07-16 |
64,196.4767 USD1 |
0.1018 BTC |
64,695.0300 USD1 |
63,919.7600 USD1 |
64,923.1900 USD1 |
63,919.7600 USD1 |
| 2026-07-15 |
64,962.3141 USD1 |
0.2495 BTC |
64,843.0700 USD1 |
64,695.5100 USD1 |
65,471.7400 USD1 |
64,886.3200 USD1 |
| 2026-07-14 |
63,531.6188 USD1 |
0.7773 BTC |
62,409.4400 USD1 |
62,399.1000 USD1 |
65,058.1800 USD1 |
65,058.1800 USD1 |
| 2026-07-13 |
62,563.9008 USD1 |
0.1698 BTC |
63,469.0900 USD1 |
61,900.8400 USD1 |
63,469.0900 USD1 |
62,020.2500 USD1 |
| 2026-07-12 |
64,072.5135 USD1 |
0.0474 BTC |
63,831.1600 USD1 |
63,827.0400 USD1 |
64,285.1200 USD1 |
63,827.0400 USD1 |
| 2026-07-11 |
64,232.6200 USD1 |
0.0355 BTC |
64,172.5000 USD1 |
64,053.7800 USD1 |
64,452.8100 USD1 |
64,197.6100 USD1 |
| 2026-07-10 |
64,047.5786 USD1 |
0.3453 BTC |
63,233.3100 USD1 |
63,233.3100 USD1 |
64,537.6900 USD1 |
64,035.5900 USD1 |
| 2026-07-09 |
62,831.2868 USD1 |
0.7173 BTC |
62,324.3100 USD1 |
61,800.1500 USD1 |
63,360.6800 USD1 |
63,275.0500 USD1 |
| 2026-07-08 |
62,705.2805 USD1 |
0.0604 BTC |
63,633.4800 USD1 |
61,590.4500 USD1 |
63,633.4800 USD1 |
62,127.9400 USD1 |
| 2026-07-07 |
63,823.8678 USD1 |
0.0962 BTC |
64,010.7600 USD1 |
63,023.4500 USD1 |
64,054.5200 USD1 |
63,455.0300 USD1 |
| 2026-07-06 |
63,432.1775 USD1 |
0.2604 BTC |
63,651.2500 USD1 |
61,819.9000 USD1 |
64,495.3700 USD1 |
64,495.3700 USD1 |
| 2026-07-05 |
63,042.2526 USD1 |
0.0672 BTC |
63,088.7800 USD1 |
62,677.6500 USD1 |
63,871.2700 USD1 |
63,771.3600 USD1 |
| 2026-07-04 |
62,848.1055 USD1 |
0.0191 BTC |
62,360.8200 USD1 |
62,360.8200 USD1 |
63,434.2200 USD1 |
63,050.2100 USD1 |
| 2026-07-03 |
62,055.3384 USD1 |
0.0898 BTC |
61,566.0100 USD1 |
61,406.3000 USD1 |
62,802.0300 USD1 |
62,695.4600 USD1 |
| 2026-07-02 |
61,280.5506 USD1 |
0.1775 BTC |
59,752.9500 USD1 |
59,752.9500 USD1 |
62,111.3600 USD1 |
61,542.7500 USD1 |
| 2026-07-01 |
60,310.2437 USD1 |
0.2833 BTC |
59,065.8500 USD1 |
58,404.7200 USD1 |
61,171.2200 USD1 |
60,584.2300 USD1 |
| 2026-06-30 |
58,678.7278 USD1 |
0.0864 BTC |
59,606.7700 USD1 |
58,334.4200 USD1 |
59,606.7700 USD1 |
58,656.8200 USD1 |
| 2026-06-29 |
59,870.4320 USD1 |
0.0691 BTC |
59,090.5200 USD1 |
59,029.5100 USD1 |
60,532.2400 USD1 |
60,384.7900 USD1 |
| 2026-06-28 |
59,282.9413 USD1 |
0.0065 BTC |
60,149.5700 USD1 |
59,012.7800 USD1 |
60,219.3200 USD1 |
59,262.2100 USD1 |
| 2026-06-27 |
60,445.5405 USD1 |
0.2084 BTC |
60,318.3800 USD1 |
59,864.7200 USD1 |
60,806.3700 USD1 |
59,957.0300 USD1 |
| 2026-06-26 |
59,340.0728 USD1 |
0.3443 BTC |
59,564.8000 USD1 |
58,497.3300 USD1 |
60,435.3100 USD1 |
59,852.9600 USD1 |
| 2026-06-25 |
59,349.8230 USD1 |
0.5167 BTC |
60,932.7600 USD1 |
58,470.8600 USD1 |
61,598.8100 USD1 |
59,927.9400 USD1 |
| 2026-06-24 |
60,813.5249 USD1 |
0.1562 BTC |
62,740.3600 USD1 |
59,228.2400 USD1 |
63,016.5700 USD1 |
60,840.8500 USD1 |
| 2026-06-23 |
62,354.5214 USD1 |
0.1680 BTC |
64,102.1000 USD1 |
62,182.4700 USD1 |
64,102.1000 USD1 |
62,697.7600 USD1 |
| 2026-06-22 |
64,701.7517 USD1 |
0.2378 BTC |
64,527.1300 USD1 |
63,968.7400 USD1 |
65,118.5800 USD1 |
63,968.7400 USD1 |
| 2026-06-21 |
64,161.6342 USD1 |
0.0175 BTC |
64,225.0600 USD1 |
63,624.0600 USD1 |
64,386.7600 USD1 |
63,624.0600 USD1 |
| 2026-06-20 |
63,777.2690 USD1 |
0.1072 BTC |
63,532.8100 USD1 |
63,532.6800 USD1 |
64,280.7600 USD1 |
64,252.4600 USD1 |
| 2026-06-19 |
62,791.3576 USD1 |
0.1189 BTC |
62,867.7600 USD1 |
62,359.6300 USD1 |
63,323.8800 USD1 |
63,121.0300 USD1 |
| 2026-06-18 |
63,763.9936 USD1 |
0.0479 BTC |
64,701.1200 USD1 |
62,455.7600 USD1 |
64,713.6400 USD1 |
62,858.4100 USD1 |
| 2026-06-17 |
64,850.7799 USD1 |
0.0416 BTC |
65,804.6000 USD1 |
64,071.0900 USD1 |
66,230.0100 USD1 |
64,393.2000 USD1 |
| 2026-06-16 |
66,123.1746 USD1 |
0.1337 BTC |
66,279.6200 USD1 |
65,615.1000 USD1 |
66,789.4900 USD1 |
65,629.9300 USD1 |
| 2026-06-15 |
66,154.5525 USD1 |
0.1971 BTC |
65,876.5200 USD1 |
65,477.5200 USD1 |
67,126.5700 USD1 |
66,175.2000 USD1 |
| 2026-06-14 |
64,960.6552 USD1 |
0.0768 BTC |
64,525.9100 USD1 |
63,686.6500 USD1 |
65,488.8200 USD1 |
65,381.6300 USD1 |
| 2026-06-13 |
64,479.9609 USD1 |
0.0616 BTC |
63,747.4300 USD1 |
63,490.2500 USD1 |
64,692.3000 USD1 |
64,401.4700 USD1 |
| 2026-06-12 |
63,680.6630 USD1 |
0.0526 BTC |
63,709.5900 USD1 |
62,969.4300 USD1 |
64,215.8800 USD1 |
63,477.3100 USD1 |
| 2026-06-11 |
62,926.7692 USD1 |
0.0807 BTC |
61,635.4500 USD1 |
61,635.4500 USD1 |
63,601.3200 USD1 |
63,601.3200 USD1 |
| 2026-06-10 |
61,902.7140 USD1 |
0.4509 BTC |
61,560.0400 USD1 |
60,945.6300 USD1 |
62,452.6400 USD1 |
61,436.1800 USD1 |
| 2026-06-09 |
61,945.7241 USD1 |
0.1859 BTC |
62,798.3300 USD1 |
60,955.5500 USD1 |
63,366.0400 USD1 |
61,877.5200 USD1 |
| 2026-06-08 |
63,675.0911 USD1 |
0.6645 BTC |
62,991.6400 USD1 |
62,816.8800 USD1 |
64,212.7700 USD1 |
63,053.1000 USD1 |
| 2026-06-07 |
62,602.5995 USD1 |
0.3218 BTC |
61,356.5900 USD1 |
61,356.5900 USD1 |
64,172.3500 USD1 |
63,103.5400 USD1 |
| 2026-06-06 |
60,452.9302 USD1 |
0.2937 BTC |
61,253.6100 USD1 |
59,886.5900 USD1 |
61,359.5200 USD1 |
60,875.5500 USD1 |
| 2026-06-05 |
61,223.7961 USD1 |
0.6182 BTC |
63,756.5800 USD1 |
59,331.3800 USD1 |
63,756.5800 USD1 |
61,041.3200 USD1 |
| 2026-06-04 |
63,071.8699 USD1 |
0.2718 BTC |
63,598.8000 USD1 |
61,459.9600 USD1 |
64,528.8100 USD1 |
63,522.0400 USD1 |
| 2026-06-03 |
65,958.4499 USD1 |
0.3846 BTC |
66,808.6300 USD1 |
64,750.5500 USD1 |
67,372.4400 USD1 |
65,105.2100 USD1 |
| 2026-06-02 |
68,080.0740 USD1 |
0.7776 BTC |
71,309.1000 USD1 |
66,208.0400 USD1 |
71,309.1000 USD1 |
66,330.0100 USD1 |
| 2026-06-01 |
72,059.9222 USD1 |
0.4839 BTC |
73,878.4600 USD1 |
70,937.5100 USD1 |
74,008.3700 USD1 |
71,421.9400 USD1 |
| 2026-05-31 |
73,800.9334 USD1 |
0.0364 BTC |
74,137.9300 USD1 |
73,548.8200 USD1 |
74,137.9300 USD1 |
74,094.3300 USD1 |
| 2026-05-30 |
73,756.8193 USD1 |
0.2457 BTC |
73,571.1100 USD1 |
73,413.1500 USD1 |
75,640.4400 USD1 |
73,870.9800 USD1 |
| 2026-05-29 |
73,905.4093 USD1 |
0.3403 BTC |
73,821.9600 USD1 |
72,975.1500 USD1 |
74,377.4500 USD1 |
73,467.0500 USD1 |