Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
79,451.3106 USD1 |
0.0017 BTC |
79,991.4700 USD1 |
78,923.1500 USD1 |
80,303.5400 USD1 |
79,210.6900 USD1 |
| 2026-09-06 |
79,850.7694 USD1 |
0.0092 BTC |
79,924.1600 USD1 |
79,471.2100 USD1 |
80,032.4100 USD1 |
79,885.4900 USD1 |
| 2026-09-05 |
79,729.3056 USD1 |
0.0058 BTC |
79,681.3400 USD1 |
79,621.3200 USD1 |
80,064.6900 USD1 |
79,964.3300 USD1 |
| 2026-09-04 |
80,578.8818 USD1 |
0.0044 BTC |
81,261.0600 USD1 |
79,433.3800 USD1 |
81,451.0300 USD1 |
79,740.9900 USD1 |
| 2026-09-03 |
79,572.2209 USD1 |
0.0240 BTC |
77,458.7200 USD1 |
77,458.7200 USD1 |
81,440.0000 USD1 |
81,166.8500 USD1 |
| 2026-09-02 |
77,108.6699 USD1 |
0.0052 BTC |
77,258.6000 USD1 |
76,664.2700 USD1 |
77,418.8200 USD1 |
77,196.6800 USD1 |
| 2026-09-01 |
77,800.3916 USD1 |
0.0619 BTC |
79,038.5200 USD1 |
76,906.8300 USD1 |
79,135.7100 USD1 |
77,200.2500 USD1 |
| 2026-08-31 |
78,229.2814 USD1 |
0.0063 BTC |
77,807.2500 USD1 |
77,793.5600 USD1 |
79,016.2200 USD1 |
79,011.8600 USD1 |
| 2026-08-30 |
78,354.7467 USD1 |
0.0217 BTC |
78,143.0300 USD1 |
78,045.4200 USD1 |
79,160.9600 USD1 |
78,471.2900 USD1 |
| 2026-08-29 |
77,711.1670 USD1 |
0.0009 BTC |
77,818.6600 USD1 |
77,560.2500 USD1 |
78,012.8600 USD1 |
78,012.8600 USD1 |
| 2026-08-28 |
79,237.1132 USD1 |
0.0463 BTC |
81,316.2200 USD1 |
77,430.8500 USD1 |
81,316.2200 USD1 |
77,430.8500 USD1 |
| 2026-08-27 |
80,000.1226 USD1 |
0.0076 BTC |
79,019.9500 USD1 |
79,019.9500 USD1 |
80,522.7200 USD1 |
80,230.3900 USD1 |
| 2026-08-26 |
78,446.2832 USD1 |
0.0243 BTC |
78,829.7500 USD1 |
77,828.6500 USD1 |
79,264.5500 USD1 |
78,451.1600 USD1 |
| 2026-08-25 |
79,119.0204 USD1 |
1.0844 BTC |
79,619.0700 USD1 |
77,297.4500 USD1 |
80,803.7000 USD1 |
78,249.9600 USD1 |
| 2026-08-24 |
78,963.1813 USD1 |
0.0491 BTC |
77,619.1100 USD1 |
76,985.9300 USD1 |
79,678.3800 USD1 |
78,787.5200 USD1 |
| 2026-08-23 |
76,577.9459 USD1 |
0.0304 BTC |
77,089.0600 USD1 |
75,628.5800 USD1 |
77,947.4300 USD1 |
77,626.0800 USD1 |
| 2026-08-22 |
77,365.7320 USD1 |
0.3349 BTC |
78,062.6800 USD1 |
75,932.6600 USD1 |
78,661.0800 USD1 |
77,019.5300 USD1 |
| 2026-08-21 |
76,541.2842 USD1 |
0.1036 BTC |
74,616.1900 USD1 |
74,616.1900 USD1 |
79,327.5000 USD1 |
78,502.5900 USD1 |
| 2026-08-20 |
72,020.8895 USD1 |
0.0966 BTC |
69,620.4800 USD1 |
69,328.2500 USD1 |
73,212.3000 USD1 |
73,212.3000 USD1 |
| 2026-08-19 |
68,777.8291 USD1 |
0.1765 BTC |
64,388.9100 USD1 |
64,341.2500 USD1 |
71,284.4500 USD1 |
69,323.5100 USD1 |
| 2026-08-18 |
64,206.1489 USD1 |
0.0363 BTC |
64,519.0100 USD1 |
64,090.1600 USD1 |
64,876.1300 USD1 |
64,726.3600 USD1 |
| 2026-08-17 |
64,048.2313 USD1 |
0.0223 BTC |
63,212.3700 USD1 |
63,212.3700 USD1 |
64,546.4000 USD1 |
64,335.3200 USD1 |
| 2026-08-16 |
63,047.4736 USD1 |
0.0156 BTC |
63,090.5900 USD1 |
62,770.0000 USD1 |
63,149.9700 USD1 |
62,912.0100 USD1 |
| 2026-08-15 |
63,090.0403 USD1 |
0.0005 BTC |
63,100.4600 USD1 |
62,972.0600 USD1 |
63,185.9800 USD1 |
63,185.9800 USD1 |
| 2026-08-14 |
63,208.3436 USD1 |
0.0269 BTC |
63,584.0700 USD1 |
62,672.2300 USD1 |
63,584.0700 USD1 |
62,998.0600 USD1 |
| 2026-08-13 |
63,435.5525 USD1 |
0.0039 BTC |
63,742.0700 USD1 |
63,112.8600 USD1 |
63,887.4700 USD1 |
63,490.7900 USD1 |
| 2026-08-12 |
63,973.6039 USD1 |
0.1147 BTC |
63,700.7600 USD1 |
63,426.4200 USD1 |
64,139.7100 USD1 |
63,514.7600 USD1 |
| 2026-08-11 |
63,636.9849 USD1 |
0.0069 BTC |
64,107.7900 USD1 |
63,543.6800 USD1 |
64,320.2800 USD1 |
63,570.0200 USD1 |
| 2026-08-10 |
63,957.3428 USD1 |
0.0145 BTC |
64,937.4200 USD1 |
63,869.6600 USD1 |
64,937.4200 USD1 |
64,005.1900 USD1 |
| 2026-08-09 |
64,977.2957 USD1 |
0.0161 BTC |
64,839.0600 USD1 |
64,746.6100 USD1 |
65,385.6400 USD1 |
64,872.0800 USD1 |
| 2026-08-08 |
64,955.9347 USD1 |
0.0108 BTC |
64,912.1300 USD1 |
64,912.1300 USD1 |
65,121.1300 USD1 |
65,006.4600 USD1 |
| 2026-08-07 |
64,939.2932 USD1 |
0.0297 BTC |
64,345.7000 USD1 |
64,173.8300 USD1 |
65,098.7800 USD1 |
64,995.2000 USD1 |
| 2026-08-06 |
64,576.3348 USD1 |
0.0128 BTC |
64,607.6000 USD1 |
64,226.7700 USD1 |
64,930.5400 USD1 |
64,415.5100 USD1 |
| 2026-08-05 |
64,646.6329 USD1 |
0.0177 BTC |
64,437.8400 USD1 |
64,097.3000 USD1 |
64,792.5500 USD1 |
64,663.2900 USD1 |
| 2026-08-04 |
64,064.6027 USD1 |
0.0075 BTC |
63,400.8800 USD1 |
63,400.8800 USD1 |
64,236.5700 USD1 |
64,212.6100 USD1 |
| 2026-08-03 |
63,505.7618 USD1 |
0.0089 BTC |
63,226.1400 USD1 |
62,503.1900 USD1 |
63,939.6300 USD1 |
63,625.3000 USD1 |
| 2026-08-02 |
62,984.0572 USD1 |
0.0198 BTC |
62,828.9100 USD1 |
62,818.6300 USD1 |
63,534.3000 USD1 |
63,127.2000 USD1 |
| 2026-08-01 |
62,463.4801 USD1 |
0.1092 BTC |
62,960.5800 USD1 |
62,390.6000 USD1 |
63,148.7300 USD1 |
62,595.3800 USD1 |
| 2026-07-31 |
64,307.4929 USD1 |
0.2467 BTC |
65,221.5400 USD1 |
62,527.5600 USD1 |
65,378.2700 USD1 |
62,997.9500 USD1 |
| 2026-07-30 |
64,748.9907 USD1 |
0.0999 BTC |
63,726.9700 USD1 |
63,722.2900 USD1 |
64,909.2500 USD1 |
64,790.9700 USD1 |
| 2026-07-29 |
63,859.0836 USD1 |
0.0896 BTC |
64,083.5600 USD1 |
63,439.3600 USD1 |
64,350.7400 USD1 |
64,013.6100 USD1 |
| 2026-07-28 |
63,388.6329 USD1 |
0.0303 BTC |
63,579.9900 USD1 |
63,003.1700 USD1 |
64,030.8000 USD1 |
63,696.8900 USD1 |
| 2026-07-27 |
64,767.5573 USD1 |
0.0389 BTC |
65,158.0800 USD1 |
63,717.9400 USD1 |
65,662.4200 USD1 |
63,717.9400 USD1 |
| 2026-07-26 |
64,880.4179 USD1 |
0.1993 BTC |
64,481.1800 USD1 |
64,371.1900 USD1 |
65,288.7400 USD1 |
65,288.7400 USD1 |
| 2026-07-25 |
64,281.2779 USD1 |
0.0080 BTC |
64,159.5800 USD1 |
64,159.5800 USD1 |
64,409.2200 USD1 |
64,409.2200 USD1 |
| 2026-07-24 |
64,570.4243 USD1 |
0.0904 BTC |
64,808.3800 USD1 |
64,101.7100 USD1 |
65,438.5400 USD1 |
64,192.0800 USD1 |
| 2026-07-23 |
65,149.8957 USD1 |
0.1739 BTC |
65,969.1400 USD1 |
64,655.3900 USD1 |
65,969.1400 USD1 |
65,052.6900 USD1 |
| 2026-07-22 |
66,176.1056 USD1 |
0.1598 BTC |
65,894.2000 USD1 |
65,799.4700 USD1 |
66,244.1800 USD1 |
66,028.7500 USD1 |
| 2026-07-21 |
66,398.1485 USD1 |
0.2151 BTC |
65,523.1200 USD1 |
65,523.1200 USD1 |
66,911.6500 USD1 |
66,331.3800 USD1 |
| 2026-07-20 |
64,337.4012 USD1 |
0.4641 BTC |
64,716.7000 USD1 |
63,874.2300 USD1 |
65,602.5000 USD1 |
65,429.8300 USD1 |