Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,943.0026 USD1 |
0.0032 BTC |
66,945.1400 USD1 |
66,874.0300 USD1 |
67,131.8300 USD1 |
67,131.8300 USD1 |
| 2026-04-03 |
66,765.7138 USD1 |
0.0366 BTC |
66,654.6600 USD1 |
66,353.5300 USD1 |
67,167.1900 USD1 |
66,877.4700 USD1 |
| 2026-04-02 |
67,134.5408 USD1 |
0.2209 BTC |
68,146.0700 USD1 |
66,001.0000 USD1 |
68,396.4900 USD1 |
67,009.3200 USD1 |
| 2026-04-01 |
68,244.8832 USD1 |
0.0992 BTC |
67,830.9900 USD1 |
67,573.0100 USD1 |
69,190.8200 USD1 |
68,193.7900 USD1 |
| 2026-03-31 |
67,925.1486 USD1 |
1.4006 BTC |
66,739.9600 USD1 |
66,001.0000 USD1 |
68,413.5900 USD1 |
68,281.0900 USD1 |
| 2026-03-30 |
67,441.6086 USD1 |
0.2971 BTC |
66,346.4200 USD1 |
66,319.0900 USD1 |
68,576.5300 USD1 |
66,730.6000 USD1 |
| 2026-03-29 |
65,993.5023 USD1 |
0.2218 BTC |
66,404.3900 USD1 |
65,000.0000 USD1 |
66,808.4900 USD1 |
65,990.3000 USD1 |
| 2026-03-28 |
66,813.3202 USD1 |
0.0885 BTC |
66,350.0000 USD1 |
66,172.4900 USD1 |
67,144.1900 USD1 |
66,396.1400 USD1 |
| 2026-03-27 |
67,016.0227 USD1 |
0.5125 BTC |
68,878.6600 USD1 |
65,652.9300 USD1 |
68,912.5000 USD1 |
66,060.2200 USD1 |
| 2026-03-26 |
69,103.4907 USD1 |
0.8214 BTC |
71,217.3200 USD1 |
68,200.0200 USD1 |
71,408.9700 USD1 |
68,687.3300 USD1 |
| 2026-03-25 |
71,310.3771 USD1 |
0.2754 BTC |
70,756.4500 USD1 |
70,756.4500 USD1 |
72,000.0000 USD1 |
71,422.2300 USD1 |
| 2026-03-24 |
70,695.4774 USD1 |
0.0826 BTC |
70,948.4500 USD1 |
69,233.6600 USD1 |
71,288.7200 USD1 |
70,606.0500 USD1 |
| 2026-03-23 |
69,932.8480 USD1 |
0.4616 BTC |
67,624.4600 USD1 |
67,624.4600 USD1 |
71,548.0300 USD1 |
70,553.0500 USD1 |
| 2026-03-22 |
68,452.9386 USD1 |
0.1957 BTC |
68,533.8700 USD1 |
67,511.9900 USD1 |
69,550.1800 USD1 |
67,984.7500 USD1 |
| 2026-03-21 |
70,520.4501 USD1 |
0.0307 BTC |
70,607.2200 USD1 |
70,001.0000 USD1 |
70,976.6100 USD1 |
70,001.0000 USD1 |
| 2026-03-20 |
70,371.5467 USD1 |
0.0867 BTC |
70,634.1700 USD1 |
69,571.3800 USD1 |
70,843.1600 USD1 |
70,843.1600 USD1 |
| 2026-03-19 |
69,556.6061 USD1 |
0.4252 BTC |
71,316.3700 USD1 |
68,970.2000 USD1 |
71,606.4600 USD1 |
69,890.6900 USD1 |
| 2026-03-18 |
73,088.9154 USD1 |
0.1308 BTC |
74,096.6000 USD1 |
70,663.7500 USD1 |
74,604.2700 USD1 |
71,401.1200 USD1 |
| 2026-03-17 |
74,297.8169 USD1 |
0.2787 BTC |
75,205.3200 USD1 |
73,558.5800 USD1 |
75,925.8800 USD1 |
74,059.4500 USD1 |
| 2026-03-16 |
74,151.2695 USD1 |
0.4495 BTC |
73,178.3500 USD1 |
73,106.3100 USD1 |
75,268.7700 USD1 |
74,735.1000 USD1 |
| 2026-03-15 |
72,452.3242 USD1 |
0.4339 BTC |
71,116.6300 USD1 |
71,057.2100 USD1 |
73,183.7900 USD1 |
72,607.4500 USD1 |
| 2026-03-14 |
70,838.4127 USD1 |
0.0319 BTC |
71,001.0000 USD1 |
70,507.4500 USD1 |
71,290.7100 USD1 |
71,114.1700 USD1 |
| 2026-03-13 |
71,931.4396 USD1 |
0.1405 BTC |
70,575.3500 USD1 |
70,575.3500 USD1 |
73,411.2000 USD1 |
70,770.7500 USD1 |
| 2026-03-12 |
69,984.1798 USD1 |
0.1593 BTC |
70,281.4800 USD1 |
69,410.1900 USD1 |
70,593.4500 USD1 |
70,453.1800 USD1 |
| 2026-03-11 |
69,951.3166 USD1 |
0.1848 BTC |
69,916.5000 USD1 |
69,360.4400 USD1 |
70,859.2300 USD1 |
70,506.1900 USD1 |
| 2026-03-10 |
70,600.1305 USD1 |
0.6083 BTC |
69,022.2000 USD1 |
68,883.3300 USD1 |
71,656.9800 USD1 |
69,999.5000 USD1 |
| 2026-03-09 |
68,153.8404 USD1 |
0.1641 BTC |
66,536.3900 USD1 |
66,427.8300 USD1 |
69,466.7000 USD1 |
68,804.4900 USD1 |
| 2026-03-08 |
67,196.1635 USD1 |
0.2031 BTC |
67,259.4600 USD1 |
65,726.0700 USD1 |
68,183.1400 USD1 |
66,307.0800 USD1 |
| 2026-03-07 |
67,764.1431 USD1 |
0.0233 BTC |
68,402.2600 USD1 |
67,001.0000 USD1 |
68,564.9500 USD1 |
67,312.2800 USD1 |
| 2026-03-06 |
69,650.0208 USD1 |
0.2822 BTC |
71,093.3800 USD1 |
68,066.1200 USD1 |
71,295.9000 USD1 |
68,487.7700 USD1 |
| 2026-03-05 |
72,346.5419 USD1 |
0.4294 BTC |
72,853.0900 USD1 |
70,886.3400 USD1 |
73,471.3200 USD1 |
71,597.6400 USD1 |
| 2026-03-04 |
71,323.3740 USD1 |
1.0742 BTC |
68,335.2500 USD1 |
67,603.2600 USD1 |
74,110.4400 USD1 |
72,544.0400 USD1 |
| 2026-03-03 |
68,017.3751 USD1 |
0.6815 BTC |
69,111.3200 USD1 |
66,199.5700 USD1 |
69,111.3200 USD1 |
68,354.5500 USD1 |
| 2026-03-02 |
66,708.3042 USD1 |
0.4952 BTC |
65,965.3100 USD1 |
65,451.1300 USD1 |
70,136.1200 USD1 |
69,001.0000 USD1 |
| 2026-03-01 |
66,609.0072 USD1 |
1.2501 BTC |
66,839.8500 USD1 |
65,290.9800 USD1 |
68,184.6400 USD1 |
65,789.8600 USD1 |
| 2026-02-28 |
64,987.6820 USD1 |
0.6353 BTC |
65,858.7400 USD1 |
63,225.5900 USD1 |
67,399.9100 USD1 |
66,971.6600 USD1 |
| 2026-02-27 |
66,608.1437 USD1 |
0.4824 BTC |
67,464.7200 USD1 |
64,975.7000 USD1 |
68,242.9000 USD1 |
65,870.4200 USD1 |
| 2026-02-26 |
67,653.4534 USD1 |
0.5267 BTC |
68,032.2200 USD1 |
66,719.6800 USD1 |
68,879.2200 USD1 |
67,611.8100 USD1 |
| 2026-02-25 |
67,305.4517 USD1 |
0.5197 BTC |
64,077.0600 USD1 |
64,077.0600 USD1 |
70,048.2600 USD1 |
67,711.1600 USD1 |
| 2026-02-24 |
63,602.1457 USD1 |
0.6299 BTC |
64,995.0700 USD1 |
62,581.5100 USD1 |
65,046.9300 USD1 |
63,921.8000 USD1 |
| 2026-02-23 |
65,554.4673 USD1 |
3.9328 BTC |
66,803.9300 USD1 |
64,008.3000 USD1 |
66,867.4400 USD1 |
64,852.0700 USD1 |
| 2026-02-22 |
67,800.4757 USD1 |
1.8711 BTC |
67,934.6900 USD1 |
67,335.4600 USD1 |
68,287.3000 USD1 |
67,727.3400 USD1 |
| 2026-02-21 |
68,484.6312 USD1 |
0.0567 BTC |
67,776.1800 USD1 |
67,776.1800 USD1 |
68,726.5600 USD1 |
68,147.4500 USD1 |
| 2026-02-20 |
67,264.7177 USD1 |
0.5943 BTC |
67,415.5400 USD1 |
66,584.7800 USD1 |
68,266.6200 USD1 |
67,864.4200 USD1 |
| 2026-02-19 |
66,758.4179 USD1 |
0.1795 BTC |
66,669.8300 USD1 |
65,718.2900 USD1 |
67,238.2000 USD1 |
66,806.3500 USD1 |
| 2026-02-18 |
66,685.2124 USD1 |
0.2910 BTC |
67,604.2700 USD1 |
65,870.3100 USD1 |
68,225.3600 USD1 |
66,406.2200 USD1 |
| 2026-02-17 |
67,800.4515 USD1 |
0.2640 BTC |
69,019.2100 USD1 |
66,803.6500 USD1 |
69,260.9400 USD1 |
67,571.7900 USD1 |
| 2026-02-16 |
68,207.2290 USD1 |
0.2445 BTC |
68,938.1600 USD1 |
67,403.3200 USD1 |
70,118.0500 USD1 |
68,780.0900 USD1 |
| 2026-02-15 |
69,440.9147 USD1 |
2.2057 BTC |
69,790.0000 USD1 |
68,113.8500 USD1 |
70,901.6200 USD1 |
68,458.7900 USD1 |
| 2026-02-14 |
69,686.3971 USD1 |
0.9062 BTC |
68,991.3200 USD1 |
68,947.6800 USD1 |
70,613.9400 USD1 |
69,790.3600 USD1 |