Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
77,867.9525 USD1 |
0.6200 BTC |
78,675.6700 USD1 |
76,573.0600 USD1 |
79,011.4300 USD1 |
76,573.0600 USD1 |
| 2026-02-02 |
76,379.3532 USD1 |
1.8216 BTC |
76,989.2400 USD1 |
74,761.7600 USD1 |
79,179.2500 USD1 |
79,032.4400 USD1 |
| 2026-02-01 |
78,223.4752 USD1 |
1.0137 BTC |
78,673.1300 USD1 |
76,476.3500 USD1 |
79,422.5200 USD1 |
76,530.5400 USD1 |
| 2026-01-31 |
81,568.8887 USD1 |
0.8267 BTC |
84,047.1800 USD1 |
80,571.5900 USD1 |
84,146.2900 USD1 |
81,669.3900 USD1 |
| 2026-01-30 |
83,147.9309 USD1 |
1.3851 BTC |
84,470.3200 USD1 |
81,105.6400 USD1 |
84,627.8300 USD1 |
82,966.0400 USD1 |
| 2026-01-29 |
87,947.8194 USD1 |
0.2080 BTC |
88,996.7200 USD1 |
87,723.8500 USD1 |
89,075.8600 USD1 |
87,927.5500 USD1 |
| 2026-01-28 |
89,406.5513 USD1 |
0.0365 BTC |
89,129.5100 USD1 |
88,841.7800 USD1 |
90,224.4900 USD1 |
89,432.5400 USD1 |
| 2026-01-27 |
88,298.8241 USD1 |
0.1681 BTC |
88,235.4600 USD1 |
87,646.6700 USD1 |
88,941.8400 USD1 |
88,445.6700 USD1 |
| 2026-01-26 |
87,682.0699 USD1 |
0.2696 BTC |
86,622.4200 USD1 |
86,515.7600 USD1 |
88,825.1300 USD1 |
87,285.9200 USD1 |
| 2026-01-25 |
88,932.7236 USD1 |
0.0355 BTC |
89,142.1700 USD1 |
88,175.8800 USD1 |
89,144.2800 USD1 |
88,776.4100 USD1 |
| 2026-01-24 |
89,559.1468 USD1 |
0.0257 BTC |
89,320.0700 USD1 |
89,234.3700 USD1 |
89,781.1600 USD1 |
89,267.9500 USD1 |
| 2026-01-23 |
89,222.3031 USD1 |
0.2508 BTC |
89,495.9700 USD1 |
88,635.5000 USD1 |
90,983.5100 USD1 |
90,630.5300 USD1 |
| 2026-01-22 |
90,010.9661 USD1 |
0.2570 BTC |
90,025.9900 USD1 |
88,783.3500 USD1 |
90,364.2800 USD1 |
89,661.0900 USD1 |
| 2026-01-21 |
89,359.7920 USD1 |
0.2623 BTC |
89,074.2300 USD1 |
87,476.9800 USD1 |
90,624.5000 USD1 |
90,156.0700 USD1 |
| 2026-01-20 |
91,101.2120 USD1 |
0.1078 BTC |
92,709.4000 USD1 |
89,596.3400 USD1 |
92,878.6800 USD1 |
89,826.1500 USD1 |
| 2026-01-19 |
92,741.4968 USD1 |
1.3248 BTC |
93,545.1400 USD1 |
91,939.1900 USD1 |
93,545.1400 USD1 |
93,149.3400 USD1 |
| 2026-01-18 |
95,141.9604 USD1 |
0.0266 BTC |
95,216.0900 USD1 |
94,930.1700 USD1 |
95,354.0000 USD1 |
95,175.3400 USD1 |
| 2026-01-17 |
95,348.2482 USD1 |
0.0008 BTC |
95,349.9900 USD1 |
95,297.6300 USD1 |
95,449.4400 USD1 |
95,449.4400 USD1 |
| 2026-01-16 |
95,141.6595 USD1 |
0.1245 BTC |
95,672.3500 USD1 |
94,495.3900 USD1 |
95,847.9500 USD1 |
94,871.8900 USD1 |
| 2026-01-15 |
96,444.0462 USD1 |
0.1417 BTC |
96,588.6800 USD1 |
95,607.6500 USD1 |
97,133.9100 USD1 |
96,686.2500 USD1 |
| 2026-01-14 |
96,439.0685 USD1 |
0.8639 BTC |
95,471.8500 USD1 |
94,772.7800 USD1 |
97,757.2600 USD1 |
97,102.9800 USD1 |
| 2026-01-13 |
92,348.1564 USD1 |
0.3898 BTC |
91,284.9900 USD1 |
91,094.2100 USD1 |
94,230.5300 USD1 |
94,217.5000 USD1 |
| 2026-01-12 |
91,384.8715 USD1 |
0.1318 BTC |
91,114.8600 USD1 |
90,285.9400 USD1 |
92,382.1300 USD1 |
91,424.4400 USD1 |
| 2026-01-11 |
90,657.3995 USD1 |
0.1009 BTC |
90,680.8800 USD1 |
90,192.1800 USD1 |
91,076.8800 USD1 |
90,761.5000 USD1 |
| 2026-01-10 |
90,633.4270 USD1 |
0.0081 BTC |
90,629.6200 USD1 |
90,486.4000 USD1 |
90,747.7500 USD1 |
90,539.1600 USD1 |
| 2026-01-09 |
91,186.7735 USD1 |
0.2306 BTC |
91,054.7300 USD1 |
89,765.7400 USD1 |
91,969.0600 USD1 |
90,620.0800 USD1 |
| 2026-01-08 |
90,357.7464 USD1 |
0.5223 BTC |
91,308.8800 USD1 |
89,389.7200 USD1 |
91,618.6700 USD1 |
91,139.3100 USD1 |
| 2026-01-07 |
91,845.9554 USD1 |
0.1066 BTC |
93,628.5200 USD1 |
91,004.2300 USD1 |
93,650.8000 USD1 |
91,144.4000 USD1 |
| 2026-01-06 |
93,059.7823 USD1 |
0.2920 BTC |
93,934.6700 USD1 |
91,255.4500 USD1 |
94,338.6800 USD1 |
92,292.8700 USD1 |
| 2026-01-05 |
93,124.5688 USD1 |
0.4510 BTC |
91,470.0500 USD1 |
91,470.0500 USD1 |
94,711.1400 USD1 |
94,110.3400 USD1 |
| 2026-01-04 |
91,295.8744 USD1 |
0.2772 BTC |
90,559.6600 USD1 |
90,559.6600 USD1 |
91,720.6000 USD1 |
90,848.5700 USD1 |
| 2026-01-03 |
90,069.7908 USD1 |
0.1514 BTC |
90,079.3900 USD1 |
89,462.1000 USD1 |
90,616.6200 USD1 |
90,616.6200 USD1 |
| 2026-01-02 |
89,430.9913 USD1 |
0.2674 BTC |
88,525.8000 USD1 |
88,346.8500 USD1 |
90,759.3900 USD1 |
89,919.5500 USD1 |
| 2026-01-01 |
87,744.3753 USD1 |
0.1885 BTC |
87,588.6000 USD1 |
87,525.0100 USD1 |
88,010.4700 USD1 |
87,786.9700 USD1 |
| 2025-12-31 |
88,585.7419 USD1 |
0.0781 BTC |
88,389.8500 USD1 |
88,042.6700 USD1 |
89,137.2400 USD1 |
88,079.9400 USD1 |
| 2025-12-30 |
87,847.0203 USD1 |
0.1180 BTC |
87,135.6800 USD1 |
86,904.9000 USD1 |
89,175.5100 USD1 |
89,175.5100 USD1 |
| 2025-12-29 |
88,755.0661 USD1 |
0.3503 BTC |
88,006.7100 USD1 |
86,983.1400 USD1 |
90,102.0600 USD1 |
87,458.4800 USD1 |
| 2025-12-28 |
87,655.9681 USD1 |
0.0512 BTC |
87,734.8900 USD1 |
87,459.6600 USD1 |
87,865.9900 USD1 |
87,465.6900 USD1 |
| 2025-12-27 |
87,410.8693 USD1 |
0.0486 BTC |
87,145.8500 USD1 |
87,145.8500 USD1 |
87,536.0700 USD1 |
87,415.6700 USD1 |
| 2025-12-26 |
88,638.6845 USD1 |
0.2154 BTC |
87,042.7100 USD1 |
86,752.0500 USD1 |
89,369.9700 USD1 |
88,901.6100 USD1 |
| 2025-12-25 |
87,622.0336 USD1 |
0.0929 BTC |
87,553.3700 USD1 |
87,324.4500 USD1 |
88,473.2600 USD1 |
87,856.9400 USD1 |
| 2025-12-24 |
87,032.9185 USD1 |
0.6601 BTC |
87,554.3900 USD1 |
86,392.0300 USD1 |
87,866.5600 USD1 |
87,587.2600 USD1 |
| 2025-12-23 |
87,784.5482 USD1 |
0.7478 BTC |
88,571.3400 USD1 |
86,673.2000 USD1 |
88,898.0100 USD1 |
87,907.8100 USD1 |
| 2025-12-22 |
89,476.0884 USD1 |
0.4553 BTC |
89,244.8200 USD1 |
88,020.2600 USD1 |
90,553.6500 USD1 |
88,064.2900 USD1 |
| 2025-12-21 |
88,169.2192 USD1 |
0.1667 BTC |
88,394.9700 USD1 |
87,743.0700 USD1 |
88,941.4500 USD1 |
88,274.7000 USD1 |
| 2025-12-20 |
88,133.6717 USD1 |
0.0269 BTC |
87,985.0500 USD1 |
87,923.6400 USD1 |
88,492.4200 USD1 |
88,214.1500 USD1 |
| 2025-12-19 |
87,570.8261 USD1 |
0.8165 BTC |
85,492.8900 USD1 |
85,294.4900 USD1 |
89,274.2900 USD1 |
87,921.2800 USD1 |
| 2025-12-18 |
86,764.7172 USD1 |
1.4882 BTC |
86,278.3200 USD1 |
84,726.5300 USD1 |
89,085.2700 USD1 |
85,408.5400 USD1 |
| 2025-12-17 |
86,722.0694 USD1 |
0.0266 BTC |
87,792.4700 USD1 |
86,511.2900 USD1 |
87,792.4700 USD1 |
86,743.5800 USD1 |
| 2025-12-16 |
87,082.5435 USD1 |
0.4081 BTC |
86,574.8300 USD1 |
85,439.3400 USD1 |
87,921.3700 USD1 |
87,691.5500 USD1 |