Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
110,648.6591 USD1 |
0.1435 BTC |
110,697.4800 USD1 |
110,070.1200 USD1 |
111,034.7900 USD1 |
110,222.5800 USD1 |
| 2025-09-05 |
112,244.5887 USD1 |
0.4341 BTC |
111,340.8800 USD1 |
110,504.6400 USD1 |
113,281.6000 USD1 |
110,691.2900 USD1 |
| 2025-09-04 |
110,964.5602 USD1 |
0.6658 BTC |
111,726.7500 USD1 |
109,894.2200 USD1 |
112,161.1700 USD1 |
109,919.4800 USD1 |
| 2025-09-03 |
111,592.3798 USD1 |
0.1101 BTC |
111,250.1500 USD1 |
110,695.6800 USD1 |
112,222.4800 USD1 |
112,142.0800 USD1 |
| 2025-09-02 |
110,028.8018 USD1 |
5.3550 BTC |
109,258.5900 USD1 |
108,593.6000 USD1 |
111,698.3000 USD1 |
110,714.4900 USD1 |
| 2025-09-01 |
109,035.0395 USD1 |
3.4567 BTC |
102,200.0000 USD1 |
102,200.0000 USD1 |
109,843.3600 USD1 |
109,394.7300 USD1 |