Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
103,015.3445 USD1 |
0.5606 BTC |
101,598.8500 USD1 |
99,316.5100 USD1 |
104,637.2100 USD1 |
104,086.7500 USD1 |
| 2025-11-04 |
103,543.1083 USD1 |
0.9036 BTC |
106,612.5800 USD1 |
99,000.0000 USD1 |
107,208.6200 USD1 |
101,739.2300 USD1 |
| 2025-11-03 |
106,578.6613 USD1 |
0.6174 BTC |
110,727.1900 USD1 |
105,348.5900 USD1 |
110,727.1900 USD1 |
106,503.7800 USD1 |
| 2025-11-02 |
110,435.7917 USD1 |
0.2383 BTC |
110,160.9800 USD1 |
109,582.9500 USD1 |
111,095.3700 USD1 |
110,407.6800 USD1 |
| 2025-11-01 |
110,159.1954 USD1 |
0.4387 BTC |
109,574.2900 USD1 |
109,574.2900 USD1 |
110,542.7200 USD1 |
110,147.4900 USD1 |
| 2025-10-31 |
109,930.6650 USD1 |
0.4429 BTC |
108,347.0100 USD1 |
108,347.0100 USD1 |
111,217.4800 USD1 |
109,679.4900 USD1 |
| 2025-10-30 |
108,475.2894 USD1 |
0.7528 BTC |
110,462.3700 USD1 |
106,581.6900 USD1 |
111,556.0600 USD1 |
108,306.6200 USD1 |
| 2025-10-29 |
110,257.3475 USD1 |
1.5608 BTC |
112,753.9900 USD1 |
109,195.8400 USD1 |
113,611.6100 USD1 |
110,104.1400 USD1 |
| 2025-10-28 |
114,313.0131 USD1 |
0.1763 BTC |
113,932.9000 USD1 |
112,256.3000 USD1 |
115,775.5700 USD1 |
113,234.8600 USD1 |
| 2025-10-27 |
114,982.7071 USD1 |
0.2482 BTC |
114,938.0400 USD1 |
113,950.0000 USD1 |
116,246.8100 USD1 |
113,950.0000 USD1 |
| 2025-10-26 |
114,185.5133 USD1 |
0.7047 BTC |
111,210.6000 USD1 |
111,210.6000 USD1 |
115,526.3300 USD1 |
114,516.7700 USD1 |
| 2025-10-25 |
111,573.6932 USD1 |
0.0227 BTC |
110,877.0700 USD1 |
110,877.0700 USD1 |
111,846.3100 USD1 |
111,483.4700 USD1 |
| 2025-10-24 |
111,137.5210 USD1 |
0.2276 BTC |
110,451.5900 USD1 |
109,999.0200 USD1 |
112,072.8200 USD1 |
111,037.8100 USD1 |
| 2025-10-23 |
109,251.3940 USD1 |
0.6929 BTC |
107,712.4400 USD1 |
107,649.5600 USD1 |
111,272.9600 USD1 |
109,898.3100 USD1 |
| 2025-10-22 |
107,118.5344 USD1 |
0.4532 BTC |
108,165.3100 USD1 |
104,324.2400 USD1 |
108,943.1300 USD1 |
107,830.9000 USD1 |
| 2025-10-21 |
108,522.9919 USD1 |
1.3248 BTC |
110,093.8500 USD1 |
107,680.2300 USD1 |
113,711.9700 USD1 |
108,442.1500 USD1 |
| 2025-10-20 |
110,792.5410 USD1 |
0.1022 BTC |
107,604.8800 USD1 |
107,604.8800 USD1 |
111,343.5300 USD1 |
110,689.0100 USD1 |
| 2025-10-19 |
107,408.3925 USD1 |
0.2768 BTC |
107,253.1800 USD1 |
106,218.9600 USD1 |
109,156.2300 USD1 |
108,772.4500 USD1 |
| 2025-10-18 |
106,982.1363 USD1 |
0.1086 BTC |
106,767.8300 USD1 |
106,550.7000 USD1 |
107,235.1300 USD1 |
107,142.1700 USD1 |
| 2025-10-17 |
106,052.5040 USD1 |
0.3072 BTC |
108,797.0400 USD1 |
103,751.4900 USD1 |
109,279.2900 USD1 |
106,735.3400 USD1 |
| 2025-10-16 |
109,539.1005 USD1 |
1.8291 BTC |
110,722.2900 USD1 |
107,602.5400 USD1 |
111,759.0300 USD1 |
107,904.7800 USD1 |
| 2025-10-15 |
111,787.3855 USD1 |
0.6160 BTC |
113,067.3400 USD1 |
110,292.6700 USD1 |
113,378.3700 USD1 |
110,980.5300 USD1 |
| 2025-10-14 |
112,554.6113 USD1 |
0.2608 BTC |
115,395.5600 USD1 |
110,270.9900 USD1 |
115,395.5600 USD1 |
112,898.9300 USD1 |
| 2025-10-13 |
115,132.1357 USD1 |
0.1325 BTC |
114,969.2100 USD1 |
113,807.4600 USD1 |
115,810.1700 USD1 |
115,515.6300 USD1 |
| 2025-10-12 |
112,114.4077 USD1 |
0.3680 BTC |
110,635.6700 USD1 |
109,770.1200 USD1 |
115,432.4500 USD1 |
115,070.9400 USD1 |
| 2025-10-11 |
111,937.3338 USD1 |
2.6098 BTC |
112,790.4400 USD1 |
109,782.9100 USD1 |
113,273.9600 USD1 |
110,790.7700 USD1 |
| 2025-10-10 |
110,195.3430 USD1 |
11.2937 BTC |
121,831.9700 USD1 |
102,000.0100 USD1 |
121,921.1600 USD1 |
113,013.1900 USD1 |
| 2025-10-09 |
121,518.4289 USD1 |
0.1589 BTC |
123,055.9600 USD1 |
120,013.7100 USD1 |
123,645.9100 USD1 |
121,442.8600 USD1 |
| 2025-10-08 |
122,559.5539 USD1 |
0.1144 BTC |
121,889.5500 USD1 |
121,421.4200 USD1 |
124,007.2700 USD1 |
123,445.4200 USD1 |
| 2025-10-07 |
121,935.2316 USD1 |
0.2964 BTC |
124,769.4000 USD1 |
120,958.4300 USD1 |
124,966.4900 USD1 |
121,583.3200 USD1 |
| 2025-10-06 |
125,240.7009 USD1 |
1.0096 BTC |
123,409.8200 USD1 |
123,409.8200 USD1 |
126,000.0000 USD1 |
125,093.3300 USD1 |
| 2025-10-05 |
123,852.3132 USD1 |
0.0960 BTC |
122,523.3600 USD1 |
122,523.3600 USD1 |
125,665.2000 USD1 |
123,544.0100 USD1 |
| 2025-10-04 |
122,228.8018 USD1 |
0.9575 BTC |
122,330.5400 USD1 |
121,774.2700 USD1 |
122,657.4400 USD1 |
122,257.4500 USD1 |
| 2025-10-03 |
121,104.2473 USD1 |
0.3092 BTC |
120,421.6800 USD1 |
119,564.1800 USD1 |
123,870.9300 USD1 |
122,423.8400 USD1 |
| 2025-10-02 |
119,867.7044 USD1 |
0.1271 BTC |
119,169.0000 USD1 |
118,448.8500 USD1 |
121,101.9000 USD1 |
120,558.7900 USD1 |
| 2025-10-01 |
116,642.0025 USD1 |
0.1839 BTC |
114,548.3000 USD1 |
114,322.8400 USD1 |
118,076.8300 USD1 |
117,745.5300 USD1 |
| 2025-09-30 |
113,633.6103 USD1 |
0.0888 BTC |
114,495.7600 USD1 |
112,846.9500 USD1 |
114,495.7600 USD1 |
114,072.5100 USD1 |
| 2025-09-29 |
112,620.5983 USD1 |
0.0967 BTC |
112,127.6500 USD1 |
111,564.9400 USD1 |
114,416.7100 USD1 |
114,416.7100 USD1 |
| 2025-09-28 |
110,774.4006 USD1 |
0.1340 BTC |
109,749.9900 USD1 |
109,336.6600 USD1 |
112,395.5500 USD1 |
112,287.5800 USD1 |
| 2025-09-27 |
109,417.9040 USD1 |
0.0646 BTC |
109,650.4100 USD1 |
109,234.3100 USD1 |
109,780.6500 USD1 |
109,713.4500 USD1 |
| 2025-09-26 |
109,224.8982 USD1 |
0.1249 BTC |
109,444.8400 USD1 |
108,928.7000 USD1 |
109,758.5300 USD1 |
109,664.8400 USD1 |
| 2025-09-25 |
110,517.1368 USD1 |
0.3039 BTC |
113,254.4400 USD1 |
108,961.8900 USD1 |
113,254.4400 USD1 |
109,335.9800 USD1 |
| 2025-09-24 |
112,918.0555 USD1 |
0.2610 BTC |
111,955.5500 USD1 |
111,157.5700 USD1 |
113,788.5200 USD1 |
113,675.5500 USD1 |
| 2025-09-23 |
112,303.5352 USD1 |
0.6227 BTC |
112,582.7800 USD1 |
111,639.4900 USD1 |
113,267.5300 USD1 |
111,964.1000 USD1 |
| 2025-09-22 |
112,769.7491 USD1 |
1.5573 BTC |
115,205.7900 USD1 |
111,799.4300 USD1 |
115,205.7900 USD1 |
112,606.6600 USD1 |
| 2025-09-21 |
115,322.9062 USD1 |
0.2105 BTC |
115,598.3500 USD1 |
115,124.0400 USD1 |
115,691.7700 USD1 |
115,186.5300 USD1 |
| 2025-09-20 |
114,695.8499 USD1 |
0.0423 BTC |
115,728.2400 USD1 |
107,500.0000 USD1 |
116,064.5500 USD1 |
115,681.5600 USD1 |
| 2025-09-19 |
116,811.4790 USD1 |
0.0901 BTC |
117,251.7000 USD1 |
115,198.8600 USD1 |
117,348.3400 USD1 |
115,536.3400 USD1 |
| 2025-09-18 |
116,819.3159 USD1 |
0.5120 BTC |
116,653.6900 USD1 |
116,653.6900 USD1 |
117,826.3000 USD1 |
117,585.2800 USD1 |
| 2025-09-17 |
116,401.8294 USD1 |
0.2345 BTC |
116,715.9300 USD1 |
115,065.5700 USD1 |
117,063.8900 USD1 |
116,649.5900 USD1 |