Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
87,439.6585 USD1 |
0.2058 BTC |
87,553.3700 USD1 |
86,842.3500 USD1 |
88,473.2600 USD1 |
87,022.6200 USD1 |
| 2025-12-24 |
87,049.4026 USD1 |
0.6795 BTC |
87,554.3900 USD1 |
86,392.0300 USD1 |
87,866.5600 USD1 |
87,599.3600 USD1 |
| 2025-12-23 |
87,785.9701 USD1 |
0.7798 BTC |
88,571.3400 USD1 |
86,673.2000 USD1 |
88,898.0100 USD1 |
87,334.3300 USD1 |
| 2025-12-22 |
88,874.5789 USD1 |
0.9675 BTC |
89,244.8200 USD1 |
88,020.2600 USD1 |
90,553.6500 USD1 |
88,805.9800 USD1 |
| 2025-12-21 |
88,171.0450 USD1 |
0.1675 BTC |
88,394.9700 USD1 |
87,743.0700 USD1 |
88,941.4500 USD1 |
88,764.5500 USD1 |
| 2025-12-20 |
88,172.6183 USD1 |
0.0335 BTC |
87,985.0500 USD1 |
87,923.6400 USD1 |
88,492.4200 USD1 |
88,334.4300 USD1 |
| 2025-12-19 |
87,574.5754 USD1 |
0.8223 BTC |
85,492.8900 USD1 |
85,294.4900 USD1 |
89,274.2900 USD1 |
88,257.0100 USD1 |
| 2025-12-18 |
86,764.7055 USD1 |
1.4882 BTC |
86,278.3200 USD1 |
84,726.5300 USD1 |
89,085.2700 USD1 |
85,527.6800 USD1 |
| 2025-12-17 |
87,513.2222 USD1 |
0.3827 BTC |
87,792.4700 USD1 |
85,420.0100 USD1 |
90,113.9900 USD1 |
86,131.3900 USD1 |
| 2025-12-16 |
87,082.7597 USD1 |
0.4082 BTC |
86,574.8300 USD1 |
85,439.3400 USD1 |
87,998.8000 USD1 |
87,841.5100 USD1 |
| 2025-12-15 |
86,632.8741 USD1 |
1.0450 BTC |
88,559.6800 USD1 |
85,759.8700 USD1 |
89,995.4900 USD1 |
86,294.3200 USD1 |
| 2025-12-14 |
89,335.4155 USD1 |
0.3842 BTC |
90,402.5500 USD1 |
87,745.5400 USD1 |
90,464.1900 USD1 |
88,219.4800 USD1 |
| 2025-12-13 |
90,393.2974 USD1 |
0.1103 BTC |
90,372.8600 USD1 |
90,167.8400 USD1 |
90,527.3500 USD1 |
90,338.2000 USD1 |
| 2025-12-12 |
90,862.0388 USD1 |
0.1009 BTC |
91,608.2100 USD1 |
89,716.6500 USD1 |
92,684.7800 USD1 |
90,424.8200 USD1 |
| 2025-12-11 |
90,534.8742 USD1 |
0.1237 BTC |
91,918.5800 USD1 |
89,512.5400 USD1 |
93,467.6200 USD1 |
93,026.3100 USD1 |
| 2025-12-10 |
92,709.5110 USD1 |
0.2386 BTC |
92,616.1300 USD1 |
91,940.3900 USD1 |
93,999.8800 USD1 |
92,134.3100 USD1 |
| 2025-12-09 |
91,421.5392 USD1 |
0.1216 BTC |
90,805.8100 USD1 |
89,720.7500 USD1 |
94,579.2400 USD1 |
93,069.2000 USD1 |
| 2025-12-08 |
91,684.8122 USD1 |
0.7094 BTC |
90,394.8200 USD1 |
89,992.3600 USD1 |
92,207.5300 USD1 |
90,806.5100 USD1 |
| 2025-12-07 |
89,790.4999 USD1 |
0.3685 BTC |
89,700.6900 USD1 |
87,981.5200 USD1 |
91,741.6000 USD1 |
90,017.5000 USD1 |
| 2025-12-06 |
89,677.7727 USD1 |
0.0697 BTC |
89,160.7400 USD1 |
89,160.7400 USD1 |
90,309.7000 USD1 |
89,352.3900 USD1 |
| 2025-12-05 |
90,929.9432 USD1 |
0.3253 BTC |
92,488.7500 USD1 |
88,260.4300 USD1 |
92,660.0000 USD1 |
89,112.4500 USD1 |
| 2025-12-04 |
92,789.0874 USD1 |
0.0915 BTC |
93,139.6100 USD1 |
91,551.7600 USD1 |
93,938.1900 USD1 |
92,393.3000 USD1 |
| 2025-12-03 |
93,067.6701 USD1 |
4.1038 BTC |
91,606.7200 USD1 |
91,606.7200 USD1 |
93,931.3600 USD1 |
93,744.1000 USD1 |
| 2025-12-02 |
90,266.5340 USD1 |
0.2055 BTC |
86,445.5800 USD1 |
86,441.6600 USD1 |
92,216.9300 USD1 |
91,714.5200 USD1 |
| 2025-12-01 |
87,359.4154 USD1 |
0.3481 BTC |
90,196.5700 USD1 |
84,166.7400 USD1 |
90,196.5700 USD1 |
86,494.5300 USD1 |
| 2025-11-30 |
91,288.2633 USD1 |
0.1894 BTC |
90,917.1000 USD1 |
90,500.0000 USD1 |
91,846.8400 USD1 |
90,500.0000 USD1 |
| 2025-11-29 |
90,643.4328 USD1 |
0.3360 BTC |
90,991.4400 USD1 |
90,364.2300 USD1 |
91,137.7900 USD1 |
90,857.4400 USD1 |
| 2025-11-28 |
91,424.5504 USD1 |
0.0706 BTC |
91,397.6200 USD1 |
90,708.1100 USD1 |
93,126.9200 USD1 |
91,234.3600 USD1 |
| 2025-11-27 |
91,284.4075 USD1 |
0.1238 BTC |
90,215.0900 USD1 |
90,215.0900 USD1 |
91,865.0200 USD1 |
91,454.4500 USD1 |
| 2025-11-26 |
88,780.2773 USD1 |
0.2322 BTC |
87,991.6600 USD1 |
86,539.5800 USD1 |
90,586.9900 USD1 |
90,545.4900 USD1 |
| 2025-11-25 |
87,402.5153 USD1 |
0.2090 BTC |
88,234.1600 USD1 |
86,325.3700 USD1 |
88,234.1600 USD1 |
87,341.8100 USD1 |
| 2025-11-24 |
86,995.9519 USD1 |
0.2960 BTC |
86,765.0700 USD1 |
85,621.1700 USD1 |
89,218.4700 USD1 |
88,738.5300 USD1 |
| 2025-11-23 |
86,600.6538 USD1 |
0.5506 BTC |
85,199.1200 USD1 |
85,111.8900 USD1 |
87,866.2700 USD1 |
86,913.5000 USD1 |
| 2025-11-22 |
84,549.5705 USD1 |
0.0386 BTC |
83,986.1900 USD1 |
83,758.7300 USD1 |
85,233.9700 USD1 |
84,842.8200 USD1 |
| 2025-11-21 |
83,369.8056 USD1 |
6.3960 BTC |
87,158.3800 USD1 |
81,000.0000 USD1 |
87,483.3400 USD1 |
85,047.0300 USD1 |
| 2025-11-20 |
89,579.2600 USD1 |
0.5145 BTC |
91,300.8500 USD1 |
86,296.1000 USD1 |
92,820.9400 USD1 |
86,945.0900 USD1 |
| 2025-11-19 |
90,347.2273 USD1 |
0.3496 BTC |
92,875.4500 USD1 |
88,765.9400 USD1 |
92,875.4500 USD1 |
91,320.6400 USD1 |
| 2025-11-18 |
90,988.6393 USD1 |
1.3594 BTC |
92,204.5900 USD1 |
89,376.6000 USD1 |
93,723.8300 USD1 |
92,947.0000 USD1 |
| 2025-11-17 |
92,181.5257 USD1 |
2.3184 BTC |
95,192.8700 USD1 |
91,492.9000 USD1 |
95,967.1600 USD1 |
92,286.8200 USD1 |
| 2025-11-16 |
94,473.0854 USD1 |
0.9360 BTC |
95,415.1400 USD1 |
93,064.9700 USD1 |
96,414.7100 USD1 |
94,428.5100 USD1 |
| 2025-11-15 |
95,784.6269 USD1 |
0.0867 BTC |
95,242.0400 USD1 |
94,974.1600 USD1 |
96,307.7800 USD1 |
95,722.5900 USD1 |
| 2025-11-14 |
95,882.2727 USD1 |
1.0253 BTC |
99,416.2200 USD1 |
94,172.3900 USD1 |
99,598.7000 USD1 |
94,282.3700 USD1 |
| 2025-11-13 |
101,052.8114 USD1 |
0.1931 BTC |
102,353.5100 USD1 |
98,111.3700 USD1 |
104,081.4400 USD1 |
100,176.8100 USD1 |
| 2025-11-12 |
103,020.2185 USD1 |
0.1991 BTC |
103,182.2000 USD1 |
100,938.6900 USD1 |
105,260.8200 USD1 |
101,638.0400 USD1 |
| 2025-11-11 |
104,205.2947 USD1 |
0.1052 BTC |
105,825.4300 USD1 |
102,777.0000 USD1 |
106,914.7300 USD1 |
103,073.8900 USD1 |
| 2025-11-10 |
105,990.1059 USD1 |
0.0872 BTC |
104,571.1300 USD1 |
104,360.7700 USD1 |
106,558.9100 USD1 |
106,099.9300 USD1 |
| 2025-11-09 |
103,332.9383 USD1 |
0.1068 BTC |
102,381.5700 USD1 |
101,556.8800 USD1 |
104,876.0600 USD1 |
104,735.6500 USD1 |
| 2025-11-08 |
102,737.9343 USD1 |
0.2574 BTC |
103,175.2100 USD1 |
101,668.4200 USD1 |
103,212.8400 USD1 |
102,374.8500 USD1 |
| 2025-11-07 |
102,013.1867 USD1 |
0.2415 BTC |
101,341.4900 USD1 |
99,875.6500 USD1 |
104,024.7000 USD1 |
103,439.3100 USD1 |
| 2025-11-06 |
102,955.1183 USD1 |
0.3141 BTC |
103,952.3800 USD1 |
100,617.7200 USD1 |
104,100.9700 USD1 |
101,338.7000 USD1 |