Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
111,485.7475 USD1 |
0.0060 BTC |
111,210.6000 USD1 |
111,210.6000 USD1 |
111,826.9800 USD1 |
111,826.9800 USD1 |
| 2025-10-25 |
111,686.5133 USD1 |
0.0126 BTC |
110,877.0700 USD1 |
110,877.0700 USD1 |
111,846.3100 USD1 |
111,231.0500 USD1 |
| 2025-10-24 |
111,161.2418 USD1 |
0.2119 BTC |
110,451.5900 USD1 |
109,999.0200 USD1 |
112,072.8200 USD1 |
110,324.1200 USD1 |
| 2025-10-23 |
109,248.7788 USD1 |
0.6908 BTC |
107,712.4400 USD1 |
107,649.5600 USD1 |
111,272.9600 USD1 |
110,898.2600 USD1 |
| 2025-10-22 |
107,069.8976 USD1 |
0.1419 BTC |
108,165.3100 USD1 |
104,324.2400 USD1 |
108,943.1300 USD1 |
108,045.4800 USD1 |
| 2025-10-21 |
108,211.8866 USD1 |
0.6259 BTC |
110,093.8500 USD1 |
107,680.2300 USD1 |
113,412.3700 USD1 |
113,371.4500 USD1 |
| 2025-10-20 |
110,968.8600 USD1 |
0.0300 BTC |
107,604.8800 USD1 |
107,604.8800 USD1 |
111,111.4800 USD1 |
110,816.2100 USD1 |
| 2025-10-19 |
107,408.3925 USD1 |
0.2768 BTC |
107,253.1800 USD1 |
106,218.9600 USD1 |
109,156.2300 USD1 |
108,772.4500 USD1 |
| 2025-10-18 |
106,982.1363 USD1 |
0.1086 BTC |
106,767.8300 USD1 |
106,550.7000 USD1 |
107,235.1300 USD1 |
107,142.1700 USD1 |
| 2025-10-17 |
105,728.4915 USD1 |
0.2362 BTC |
108,797.0400 USD1 |
103,751.4900 USD1 |
109,279.2900 USD1 |
106,323.2200 USD1 |
| 2025-10-16 |
109,540.0372 USD1 |
1.8281 BTC |
110,722.2900 USD1 |
107,602.5400 USD1 |
111,759.0300 USD1 |
108,345.9100 USD1 |
| 2025-10-15 |
111,808.6232 USD1 |
0.5960 BTC |
113,067.3400 USD1 |
110,292.6700 USD1 |
113,378.3700 USD1 |
111,558.3400 USD1 |
| 2025-10-14 |
111,828.9351 USD1 |
0.1038 BTC |
115,395.5600 USD1 |
110,270.9900 USD1 |
115,395.5600 USD1 |
111,321.9400 USD1 |
| 2025-10-13 |
115,125.7929 USD1 |
0.1309 BTC |
114,969.2100 USD1 |
113,807.4600 USD1 |
115,810.1700 USD1 |
115,754.9000 USD1 |
| 2025-10-12 |
111,244.7973 USD1 |
0.2458 BTC |
110,635.6700 USD1 |
109,770.1200 USD1 |
112,140.8500 USD1 |
111,838.4500 USD1 |
| 2025-10-11 |
111,935.1285 USD1 |
2.2127 BTC |
112,790.4400 USD1 |
110,370.7800 USD1 |
113,273.9600 USD1 |
112,514.7200 USD1 |
| 2025-10-10 |
121,663.7186 USD1 |
0.0345 BTC |
121,831.9700 USD1 |
121,198.1000 USD1 |
121,921.1600 USD1 |
121,642.4000 USD1 |
| 2025-10-09 |
121,660.8368 USD1 |
0.0765 BTC |
123,055.9600 USD1 |
121,306.4700 USD1 |
123,055.9600 USD1 |
121,992.0700 USD1 |
| 2025-10-08 |
122,116.7589 USD1 |
0.0759 BTC |
121,889.5500 USD1 |
121,421.4200 USD1 |
124,007.2700 USD1 |
123,430.5700 USD1 |
| 2025-10-07 |
121,910.3133 USD1 |
0.2433 BTC |
124,769.4000 USD1 |
120,958.4300 USD1 |
124,966.4900 USD1 |
122,046.2700 USD1 |
| 2025-10-06 |
125,163.1483 USD1 |
0.8320 BTC |
123,409.8200 USD1 |
123,409.8200 USD1 |
125,410.3600 USD1 |
125,224.2500 USD1 |
| 2025-10-05 |
123,868.6250 USD1 |
0.0912 BTC |
122,523.3600 USD1 |
122,523.3600 USD1 |
125,665.2000 USD1 |
122,988.1300 USD1 |
| 2025-10-04 |
122,115.5219 USD1 |
0.5978 BTC |
122,330.5400 USD1 |
121,774.2700 USD1 |
122,657.4400 USD1 |
122,465.6400 USD1 |
| 2025-10-03 |
121,035.0336 USD1 |
0.2946 BTC |
120,421.6800 USD1 |
119,564.1800 USD1 |
123,870.9300 USD1 |
122,887.0900 USD1 |
| 2025-10-02 |
118,976.0099 USD1 |
0.0577 BTC |
119,169.0000 USD1 |
118,448.8500 USD1 |
120,216.2700 USD1 |
119,912.2000 USD1 |
| 2025-10-01 |
116,625.9767 USD1 |
0.1813 BTC |
114,548.3000 USD1 |
114,322.8400 USD1 |
118,076.8300 USD1 |
117,430.7700 USD1 |
| 2025-09-30 |
113,280.6693 USD1 |
0.0470 BTC |
114,495.7600 USD1 |
112,846.9500 USD1 |
114,495.7600 USD1 |
113,218.3600 USD1 |
| 2025-09-29 |
112,095.0016 USD1 |
0.0714 BTC |
112,127.6500 USD1 |
111,564.9400 USD1 |
114,122.0300 USD1 |
113,998.1900 USD1 |
| 2025-09-28 |
109,535.5657 USD1 |
0.0563 BTC |
109,749.9900 USD1 |
109,336.6600 USD1 |
109,816.1300 USD1 |
109,494.2100 USD1 |
| 2025-09-27 |
109,400.8911 USD1 |
0.0524 BTC |
109,650.4100 USD1 |
109,234.3100 USD1 |
109,780.6500 USD1 |
109,538.0400 USD1 |
| 2025-09-26 |
109,067.1794 USD1 |
0.0853 BTC |
109,444.8400 USD1 |
108,928.7000 USD1 |
109,758.5300 USD1 |
108,928.7000 USD1 |
| 2025-09-25 |
110,518.2574 USD1 |
0.3036 BTC |
113,254.4400 USD1 |
108,961.8900 USD1 |
113,254.4400 USD1 |
109,610.7900 USD1 |
| 2025-09-24 |
112,505.6314 USD1 |
0.1597 BTC |
111,955.5500 USD1 |
111,157.5700 USD1 |
113,198.1300 USD1 |
113,108.6400 USD1 |
| 2025-09-23 |
112,671.8538 USD1 |
0.2719 BTC |
112,582.7800 USD1 |
111,749.1300 USD1 |
113,267.5300 USD1 |
112,924.1900 USD1 |
| 2025-09-22 |
113,074.1734 USD1 |
0.8325 BTC |
115,205.7900 USD1 |
111,889.2900 USD1 |
115,205.7900 USD1 |
112,882.1200 USD1 |
| 2025-09-21 |
115,532.3652 USD1 |
0.0469 BTC |
115,598.3500 USD1 |
115,298.8300 USD1 |
115,684.5600 USD1 |
115,644.5800 USD1 |
| 2025-09-20 |
115,761.7395 USD1 |
0.0247 BTC |
115,728.2400 USD1 |
115,674.9400 USD1 |
115,862.1500 USD1 |
115,855.5800 USD1 |
| 2025-09-19 |
116,898.8921 USD1 |
0.0821 BTC |
117,251.7000 USD1 |
116,118.8700 USD1 |
117,348.3400 USD1 |
116,118.8700 USD1 |
| 2025-09-18 |
116,716.0557 USD1 |
0.4614 BTC |
116,653.6900 USD1 |
116,653.6900 USD1 |
117,772.5200 USD1 |
117,380.3500 USD1 |
| 2025-09-17 |
116,589.6920 USD1 |
0.1729 BTC |
116,715.9300 USD1 |
115,831.9400 USD1 |
117,063.8900 USD1 |
115,831.9400 USD1 |
| 2025-09-16 |
115,564.1927 USD1 |
0.3905 BTC |
115,343.1500 USD1 |
114,935.9800 USD1 |
116,919.2600 USD1 |
116,471.8000 USD1 |
| 2025-09-15 |
115,355.2392 USD1 |
0.2335 BTC |
115,232.7000 USD1 |
114,583.6200 USD1 |
116,527.9400 USD1 |
115,468.7600 USD1 |
| 2025-09-14 |
115,754.5340 USD1 |
0.3998 BTC |
116,053.3600 USD1 |
115,198.3700 USD1 |
116,233.4000 USD1 |
115,579.5300 USD1 |
| 2025-09-13 |
115,959.3348 USD1 |
0.1855 BTC |
116,080.4200 USD1 |
115,659.5000 USD1 |
116,377.1200 USD1 |
115,825.5900 USD1 |
| 2025-09-12 |
115,320.8128 USD1 |
1.7146 BTC |
115,688.4900 USD1 |
114,884.4600 USD1 |
116,005.7500 USD1 |
115,195.2700 USD1 |
| 2025-09-11 |
114,009.4218 USD1 |
0.8087 BTC |
114,002.9100 USD1 |
113,239.4300 USD1 |
114,646.9400 USD1 |
114,646.9400 USD1 |
| 2025-09-10 |
113,132.0546 USD1 |
0.2320 BTC |
111,343.6800 USD1 |
111,154.4400 USD1 |
114,043.9800 USD1 |
113,821.9900 USD1 |
| 2025-09-09 |
112,389.3204 USD1 |
0.9469 BTC |
112,136.8800 USD1 |
110,883.5100 USD1 |
113,228.5800 USD1 |
111,461.7100 USD1 |
| 2025-09-08 |
112,027.6436 USD1 |
0.6349 BTC |
111,056.4300 USD1 |
110,801.0200 USD1 |
112,673.6100 USD1 |
112,515.3900 USD1 |
| 2025-09-07 |
111,179.1868 USD1 |
0.1187 BTC |
110,209.4600 USD1 |
110,209.4600 USD1 |
111,409.8100 USD1 |
111,345.1500 USD1 |