Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
86,958.4417 USD1 |
0.1728 BTC |
88,559.6800 USD1 |
85,759.8700 USD1 |
89,995.4900 USD1 |
86,223.6700 USD1 |
| 2025-12-14 |
89,376.8023 USD1 |
0.3712 BTC |
90,402.5500 USD1 |
88,528.9000 USD1 |
90,464.1900 USD1 |
88,528.9000 USD1 |
| 2025-12-13 |
90,409.8738 USD1 |
0.0999 BTC |
90,372.8600 USD1 |
90,167.8400 USD1 |
90,527.3500 USD1 |
90,167.9900 USD1 |
| 2025-12-12 |
91,008.3973 USD1 |
0.0788 BTC |
91,608.2100 USD1 |
89,716.6500 USD1 |
92,684.7800 USD1 |
90,337.3100 USD1 |
| 2025-12-11 |
90,198.3812 USD1 |
0.1059 BTC |
91,918.5800 USD1 |
89,512.5400 USD1 |
91,918.5800 USD1 |
91,050.0000 USD1 |
| 2025-12-10 |
92,518.1037 USD1 |
0.0350 BTC |
92,616.1300 USD1 |
91,940.3900 USD1 |
93,264.4100 USD1 |
91,974.2700 USD1 |
| 2025-12-09 |
90,403.8653 USD1 |
0.0667 BTC |
90,805.8100 USD1 |
89,720.7500 USD1 |
90,805.8100 USD1 |
90,385.4200 USD1 |
| 2025-12-08 |
91,738.0639 USD1 |
0.6720 BTC |
90,394.8200 USD1 |
90,068.8800 USD1 |
92,207.5300 USD1 |
91,962.6200 USD1 |
| 2025-12-07 |
88,579.4630 USD1 |
0.0180 BTC |
89,700.6900 USD1 |
87,981.5200 USD1 |
89,739.6200 USD1 |
87,981.5200 USD1 |
| 2025-12-06 |
89,562.0268 USD1 |
0.0329 BTC |
89,160.7400 USD1 |
89,160.7400 USD1 |
89,836.8700 USD1 |
89,714.5200 USD1 |
| 2025-12-05 |
91,091.4140 USD1 |
0.2945 BTC |
92,488.7500 USD1 |
88,260.4300 USD1 |
92,660.0000 USD1 |
89,444.4100 USD1 |
| 2025-12-04 |
93,134.9871 USD1 |
0.0279 BTC |
93,139.6100 USD1 |
92,032.2100 USD1 |
93,938.1900 USD1 |
92,638.1100 USD1 |
| 2025-12-03 |
93,153.2018 USD1 |
0.1315 BTC |
91,606.7200 USD1 |
91,606.7200 USD1 |
93,931.3600 USD1 |
92,577.1400 USD1 |
| 2025-12-02 |
87,450.7918 USD1 |
0.0374 BTC |
86,445.5800 USD1 |
86,441.6600 USD1 |
90,213.7900 USD1 |
90,213.7900 USD1 |
| 2025-12-01 |
88,359.9238 USD1 |
0.2352 BTC |
90,196.5700 USD1 |
84,938.9700 USD1 |
90,196.5700 USD1 |
86,124.5000 USD1 |
| 2025-11-30 |
91,307.6778 USD1 |
0.1848 BTC |
90,917.1000 USD1 |
90,746.6400 USD1 |
91,846.8400 USD1 |
91,085.3200 USD1 |
| 2025-11-29 |
90,616.2698 USD1 |
0.3125 BTC |
90,991.4400 USD1 |
90,364.2300 USD1 |
91,137.7900 USD1 |
90,962.6100 USD1 |
| 2025-11-28 |
91,693.8737 USD1 |
0.0389 BTC |
91,397.6200 USD1 |
90,708.1100 USD1 |
93,126.9200 USD1 |
90,708.1100 USD1 |
| 2025-11-27 |
91,267.2421 USD1 |
0.1163 BTC |
90,215.0900 USD1 |
90,215.0900 USD1 |
91,865.0200 USD1 |
91,750.2500 USD1 |
| 2025-11-26 |
88,780.2773 USD1 |
0.2322 BTC |
87,991.6600 USD1 |
86,539.5800 USD1 |
90,586.9900 USD1 |
90,545.4900 USD1 |
| 2025-11-25 |
87,411.7653 USD1 |
0.1989 BTC |
88,234.1600 USD1 |
86,325.3700 USD1 |
88,234.1600 USD1 |
86,934.8600 USD1 |
| 2025-11-24 |
86,882.2222 USD1 |
0.2798 BTC |
86,765.0700 USD1 |
85,621.1700 USD1 |
89,218.4700 USD1 |
89,218.4700 USD1 |
| 2025-11-23 |
86,587.6597 USD1 |
0.5340 BTC |
85,199.1200 USD1 |
85,111.8900 USD1 |
87,750.0000 USD1 |
87,750.0000 USD1 |
| 2025-11-22 |
84,428.0287 USD1 |
0.0319 BTC |
83,986.1900 USD1 |
83,758.7300 USD1 |
84,748.7100 USD1 |
84,688.0300 USD1 |
| 2025-11-21 |
83,367.0295 USD1 |
6.3849 BTC |
87,158.3800 USD1 |
81,000.0000 USD1 |
87,483.3400 USD1 |
84,326.6300 USD1 |
| 2025-11-20 |
92,050.4278 USD1 |
0.2322 BTC |
91,300.8500 USD1 |
90,635.9900 USD1 |
92,820.9400 USD1 |
91,330.3000 USD1 |
| 2025-11-19 |
91,241.8900 USD1 |
0.0399 BTC |
92,875.4500 USD1 |
90,275.6800 USD1 |
92,875.4500 USD1 |
91,211.4200 USD1 |
| 2025-11-18 |
90,894.2915 USD1 |
1.3037 BTC |
92,204.5900 USD1 |
89,376.6000 USD1 |
93,723.8300 USD1 |
93,551.0100 USD1 |
| 2025-11-17 |
95,302.1291 USD1 |
0.0903 BTC |
95,192.8700 USD1 |
93,703.3600 USD1 |
95,967.1600 USD1 |
95,488.6200 USD1 |
| 2025-11-16 |
94,684.2398 USD1 |
0.7065 BTC |
95,415.1400 USD1 |
93,905.7600 USD1 |
96,414.7100 USD1 |
94,511.3400 USD1 |
| 2025-11-15 |
95,784.6269 USD1 |
0.0867 BTC |
95,242.0400 USD1 |
94,974.1600 USD1 |
96,307.7800 USD1 |
95,722.5900 USD1 |
| 2025-11-14 |
96,885.5227 USD1 |
0.5705 BTC |
99,416.2200 USD1 |
94,665.8900 USD1 |
99,598.7000 USD1 |
96,792.3700 USD1 |
| 2025-11-13 |
102,664.5639 USD1 |
0.1044 BTC |
102,353.5100 USD1 |
101,311.7300 USD1 |
104,081.4400 USD1 |
102,624.5100 USD1 |
| 2025-11-12 |
103,020.5866 USD1 |
0.1990 BTC |
103,182.2000 USD1 |
100,938.6900 USD1 |
105,260.8200 USD1 |
101,898.3200 USD1 |
| 2025-11-11 |
104,602.3815 USD1 |
0.0797 BTC |
105,825.4300 USD1 |
102,954.5400 USD1 |
106,914.7300 USD1 |
103,448.3500 USD1 |
| 2025-11-10 |
106,138.5857 USD1 |
0.0552 BTC |
104,571.1300 USD1 |
104,360.7700 USD1 |
106,558.9100 USD1 |
105,915.6800 USD1 |
| 2025-11-09 |
101,790.4764 USD1 |
0.0388 BTC |
102,381.5700 USD1 |
101,556.8800 USD1 |
102,428.2700 USD1 |
101,891.7300 USD1 |
| 2025-11-08 |
102,738.6164 USD1 |
0.2569 BTC |
103,175.2100 USD1 |
101,668.4200 USD1 |
103,212.8400 USD1 |
102,238.3800 USD1 |
| 2025-11-07 |
101,927.0782 USD1 |
0.2290 BTC |
101,341.4900 USD1 |
99,875.6500 USD1 |
103,927.9700 USD1 |
103,551.3200 USD1 |
| 2025-11-06 |
103,396.1945 USD1 |
0.2382 BTC |
103,952.3800 USD1 |
102,504.1600 USD1 |
104,100.9700 USD1 |
103,157.4000 USD1 |
| 2025-11-05 |
103,001.1558 USD1 |
0.5443 BTC |
101,598.8500 USD1 |
99,316.5100 USD1 |
104,637.2100 USD1 |
103,820.3300 USD1 |
| 2025-11-04 |
103,990.3115 USD1 |
0.8097 BTC |
106,612.5800 USD1 |
99,771.0100 USD1 |
107,208.6200 USD1 |
100,650.9600 USD1 |
| 2025-11-03 |
107,833.6189 USD1 |
0.1650 BTC |
110,727.1900 USD1 |
106,919.7100 USD1 |
110,727.1900 USD1 |
108,151.4700 USD1 |
| 2025-11-02 |
110,140.4431 USD1 |
0.0401 BTC |
110,160.9800 USD1 |
110,064.0300 USD1 |
111,079.2000 USD1 |
110,799.3000 USD1 |
| 2025-11-01 |
110,165.0577 USD1 |
0.4015 BTC |
109,574.2900 USD1 |
109,574.2900 USD1 |
110,542.7200 USD1 |
110,445.7400 USD1 |
| 2025-10-31 |
109,934.2880 USD1 |
0.4360 BTC |
108,347.0100 USD1 |
108,347.0100 USD1 |
111,217.4800 USD1 |
110,043.6900 USD1 |
| 2025-10-30 |
108,972.7706 USD1 |
0.5057 BTC |
110,462.3700 USD1 |
107,559.8100 USD1 |
111,556.0600 USD1 |
108,020.0200 USD1 |
| 2025-10-29 |
112,356.5134 USD1 |
0.0391 BTC |
112,753.9900 USD1 |
111,117.3900 USD1 |
113,611.6100 USD1 |
111,231.1200 USD1 |
| 2025-10-28 |
114,800.1702 USD1 |
0.1386 BTC |
113,932.9000 USD1 |
113,496.3000 USD1 |
115,775.5700 USD1 |
114,742.6800 USD1 |
| 2025-10-27 |
115,205.2448 USD1 |
0.1013 BTC |
114,938.0400 USD1 |
114,718.8700 USD1 |
116,246.8100 USD1 |
115,528.3900 USD1 |