Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
67,518.2094 USD1 |
0.2461 BTC |
66,097.8000 USD1 |
66,097.8000 USD1 |
69,487.1400 USD1 |
68,840.9500 USD1 |
| 2026-02-12 |
67,145.0999 USD1 |
0.0770 BTC |
67,252.9100 USD1 |
65,275.1100 USD1 |
68,148.7300 USD1 |
66,426.5700 USD1 |
| 2026-02-11 |
67,476.0245 USD1 |
0.3130 BTC |
68,893.7700 USD1 |
65,889.0300 USD1 |
68,969.9000 USD1 |
67,655.7200 USD1 |
| 2026-02-10 |
68,834.9940 USD1 |
0.3695 BTC |
70,085.5400 USD1 |
67,953.1900 USD1 |
70,335.1100 USD1 |
68,678.6200 USD1 |
| 2026-02-09 |
70,448.2498 USD1 |
0.3946 BTC |
70,388.7700 USD1 |
68,744.2400 USD1 |
71,349.0700 USD1 |
70,314.3300 USD1 |
| 2026-02-08 |
71,027.1648 USD1 |
0.6993 BTC |
69,116.8200 USD1 |
69,116.8200 USD1 |
72,228.4800 USD1 |
70,308.5800 USD1 |
| 2026-02-07 |
69,132.3659 USD1 |
2.0254 BTC |
70,292.7000 USD1 |
67,417.8900 USD1 |
71,477.2800 USD1 |
68,753.1700 USD1 |
| 2026-02-06 |
64,778.6436 USD1 |
3.4120 BTC |
62,892.2400 USD1 |
60,000.0000 USD1 |
71,445.8700 USD1 |
70,560.4500 USD1 |
| 2026-02-05 |
67,824.4322 USD1 |
4.8049 BTC |
73,107.1500 USD1 |
62,300.9800 USD1 |
73,107.1500 USD1 |
62,953.9100 USD1 |
| 2026-02-04 |
73,739.1048 USD1 |
0.7963 BTC |
76,446.2600 USD1 |
71,869.7200 USD1 |
76,661.9400 USD1 |
73,188.4100 USD1 |
| 2026-02-03 |
76,543.1999 USD1 |
1.1402 BTC |
78,675.6700 USD1 |
73,188.0200 USD1 |
79,011.4300 USD1 |
75,640.0300 USD1 |
| 2026-02-02 |
76,435.6325 USD1 |
1.8685 BTC |
76,989.2400 USD1 |
74,761.7600 USD1 |
79,179.2500 USD1 |
78,581.5000 USD1 |
| 2026-02-01 |
77,918.4776 USD1 |
1.3157 BTC |
78,673.1300 USD1 |
75,785.3100 USD1 |
79,422.5200 USD1 |
77,371.6500 USD1 |
| 2026-01-31 |
79,124.7845 USD1 |
3.9642 BTC |
84,047.1800 USD1 |
75,708.4500 USD1 |
84,146.2900 USD1 |
78,677.5300 USD1 |
| 2026-01-30 |
83,137.2114 USD1 |
1.6179 BTC |
84,470.3200 USD1 |
81,105.6400 USD1 |
84,627.8300 USD1 |
83,889.8400 USD1 |
| 2026-01-29 |
85,496.9801 USD1 |
1.1550 BTC |
88,996.7200 USD1 |
83,585.7200 USD1 |
89,075.8600 USD1 |
84,544.0200 USD1 |
| 2026-01-28 |
89,756.3088 USD1 |
0.2012 BTC |
89,129.5100 USD1 |
88,841.7800 USD1 |
90,278.1500 USD1 |
89,159.3100 USD1 |
| 2026-01-27 |
88,541.1853 USD1 |
0.3284 BTC |
88,235.4600 USD1 |
87,328.0900 USD1 |
89,408.2100 USD1 |
89,408.2100 USD1 |
| 2026-01-26 |
87,669.8721 USD1 |
0.3221 BTC |
86,622.4200 USD1 |
86,515.7600 USD1 |
88,825.1300 USD1 |
88,296.3100 USD1 |
| 2026-01-25 |
86,856.2473 USD1 |
0.5593 BTC |
89,142.1700 USD1 |
86,010.7300 USD1 |
89,144.2800 USD1 |
86,239.0000 USD1 |
| 2026-01-24 |
89,534.2753 USD1 |
0.0281 BTC |
89,320.0700 USD1 |
89,234.3700 USD1 |
89,781.1600 USD1 |
89,243.1500 USD1 |
| 2026-01-23 |
89,271.3720 USD1 |
0.3222 BTC |
89,495.9700 USD1 |
88,635.5000 USD1 |
90,983.5100 USD1 |
89,536.2000 USD1 |
| 2026-01-22 |
89,967.1939 USD1 |
0.2931 BTC |
90,025.9900 USD1 |
88,783.3500 USD1 |
90,364.2800 USD1 |
89,200.0300 USD1 |
| 2026-01-21 |
89,405.5569 USD1 |
0.2814 BTC |
89,074.2300 USD1 |
87,476.9800 USD1 |
90,624.5000 USD1 |
90,037.4000 USD1 |
| 2026-01-20 |
89,841.3675 USD1 |
0.2125 BTC |
92,709.4000 USD1 |
87,923.9600 USD1 |
92,878.6800 USD1 |
88,478.7700 USD1 |
| 2026-01-19 |
92,743.5406 USD1 |
1.3323 BTC |
93,545.1400 USD1 |
91,939.1900 USD1 |
93,545.1400 USD1 |
92,747.5700 USD1 |
| 2026-01-18 |
94,279.4334 USD1 |
1.3321 BTC |
95,216.0900 USD1 |
93,862.0400 USD1 |
95,560.6500 USD1 |
93,862.0400 USD1 |
| 2026-01-17 |
95,523.3200 USD1 |
0.0354 BTC |
95,349.9900 USD1 |
95,181.1100 USD1 |
95,680.5300 USD1 |
95,250.1100 USD1 |
| 2026-01-16 |
95,197.9618 USD1 |
0.1461 BTC |
95,672.3500 USD1 |
94,495.3900 USD1 |
95,847.9500 USD1 |
95,530.3500 USD1 |
| 2026-01-15 |
96,228.2915 USD1 |
0.2431 BTC |
96,588.6800 USD1 |
95,201.7400 USD1 |
97,133.9100 USD1 |
95,623.6800 USD1 |
| 2026-01-14 |
96,536.4001 USD1 |
0.9520 BTC |
95,471.8500 USD1 |
94,772.7800 USD1 |
97,945.5000 USD1 |
97,117.7300 USD1 |
| 2026-01-13 |
94,238.8992 USD1 |
1.0468 BTC |
91,284.9900 USD1 |
91,094.2100 USD1 |
96,653.9700 USD1 |
95,151.5200 USD1 |
| 2026-01-12 |
91,376.1920 USD1 |
0.1470 BTC |
91,114.8600 USD1 |
90,285.9400 USD1 |
92,382.1300 USD1 |
91,248.2900 USD1 |
| 2026-01-11 |
90,657.3995 USD1 |
0.1009 BTC |
90,680.8800 USD1 |
90,192.1800 USD1 |
91,076.8800 USD1 |
90,761.5000 USD1 |
| 2026-01-10 |
90,558.3943 USD1 |
0.0163 BTC |
90,629.6200 USD1 |
90,347.3800 USD1 |
90,747.7500 USD1 |
90,393.8800 USD1 |
| 2026-01-09 |
91,147.7561 USD1 |
0.2443 BTC |
91,054.7300 USD1 |
89,765.7400 USD1 |
91,969.0600 USD1 |
90,426.4800 USD1 |
| 2026-01-08 |
90,357.8110 USD1 |
0.5223 BTC |
91,308.8800 USD1 |
89,389.7200 USD1 |
91,618.6700 USD1 |
91,246.7600 USD1 |
| 2026-01-07 |
91,636.2331 USD1 |
0.1613 BTC |
93,628.5200 USD1 |
90,766.8100 USD1 |
93,650.8000 USD1 |
91,271.2400 USD1 |
| 2026-01-06 |
93,090.4457 USD1 |
0.3152 BTC |
93,934.6700 USD1 |
91,255.4500 USD1 |
94,338.6800 USD1 |
93,006.8600 USD1 |
| 2026-01-05 |
93,124.5688 USD1 |
0.4510 BTC |
91,470.0500 USD1 |
91,470.0500 USD1 |
94,711.1400 USD1 |
94,110.3400 USD1 |
| 2026-01-04 |
91,285.3729 USD1 |
0.3071 BTC |
90,559.6600 USD1 |
90,559.6600 USD1 |
91,720.6000 USD1 |
91,235.1400 USD1 |
| 2026-01-03 |
90,069.7908 USD1 |
0.1514 BTC |
90,079.3900 USD1 |
89,462.1000 USD1 |
90,616.6200 USD1 |
90,616.6200 USD1 |
| 2026-01-02 |
89,511.3125 USD1 |
0.3094 BTC |
88,525.8000 USD1 |
88,346.8500 USD1 |
90,759.3900 USD1 |
89,889.2000 USD1 |
| 2026-01-01 |
87,836.0668 USD1 |
0.2243 BTC |
87,588.6000 USD1 |
87,525.0100 USD1 |
88,786.7900 USD1 |
88,786.7900 USD1 |
| 2025-12-31 |
88,156.3628 USD1 |
0.1519 BTC |
88,389.8500 USD1 |
87,462.9100 USD1 |
89,137.2400 USD1 |
87,595.1500 USD1 |
| 2025-12-30 |
88,070.6362 USD1 |
0.2333 BTC |
87,135.6800 USD1 |
86,904.9000 USD1 |
89,175.5100 USD1 |
88,485.1800 USD1 |
| 2025-12-29 |
88,626.4067 USD1 |
0.3823 BTC |
88,006.7100 USD1 |
86,983.1400 USD1 |
90,102.0600 USD1 |
87,203.8300 USD1 |
| 2025-12-28 |
87,660.1160 USD1 |
0.0579 BTC |
87,734.8900 USD1 |
87,459.6600 USD1 |
87,865.9900 USD1 |
87,797.8000 USD1 |
| 2025-12-27 |
87,436.7893 USD1 |
0.1789 BTC |
87,145.8500 USD1 |
87,145.8500 USD1 |
87,784.2200 USD1 |
87,784.2200 USD1 |
| 2025-12-26 |
88,054.3317 USD1 |
0.5533 BTC |
87,042.7100 USD1 |
86,752.0500 USD1 |
89,369.9700 USD1 |
87,363.4300 USD1 |