Identifier on Kucoin: BTC-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
115,589.8000 USD1 |
0.3981 BTC |
115,343.1500 USD1 |
114,935.9800 USD1 |
116,943.1000 USD1 |
116,912.3700 USD1 |
| 2025-09-15 |
115,356.7600 USD1 |
0.2414 BTC |
115,232.7000 USD1 |
114,583.6200 USD1 |
116,527.9400 USD1 |
115,536.5200 USD1 |
| 2025-09-14 |
115,733.1815 USD1 |
0.6208 BTC |
116,053.3600 USD1 |
115,198.3700 USD1 |
116,233.4000 USD1 |
115,442.6700 USD1 |
| 2025-09-13 |
115,784.2045 USD1 |
0.3134 BTC |
116,080.4200 USD1 |
115,324.8200 USD1 |
116,377.1200 USD1 |
116,030.1500 USD1 |
| 2025-09-12 |
115,343.7583 USD1 |
1.7606 BTC |
115,688.4900 USD1 |
114,884.4600 USD1 |
116,534.3400 USD1 |
116,191.3900 USD1 |
| 2025-09-11 |
114,264.8518 USD1 |
2.0479 BTC |
114,002.9100 USD1 |
113,239.4300 USD1 |
115,576.8500 USD1 |
115,576.8500 USD1 |
| 2025-09-10 |
113,134.3773 USD1 |
0.2325 BTC |
111,343.6800 USD1 |
111,154.4400 USD1 |
114,115.7600 USD1 |
114,115.7600 USD1 |
| 2025-09-09 |
112,389.3204 USD1 |
0.9469 BTC |
112,136.8800 USD1 |
110,883.5100 USD1 |
113,228.5800 USD1 |
111,461.7100 USD1 |
| 2025-09-08 |
112,049.5981 USD1 |
0.7477 BTC |
111,056.4300 USD1 |
110,801.0200 USD1 |
112,673.6100 USD1 |
112,349.9700 USD1 |
| 2025-09-07 |
111,200.6264 USD1 |
0.4714 BTC |
110,209.4600 USD1 |
110,209.4600 USD1 |
111,417.1800 USD1 |
111,337.8900 USD1 |
| 2025-09-06 |
110,648.5930 USD1 |
0.1435 BTC |
110,697.4800 USD1 |
110,070.1200 USD1 |
111,034.7900 USD1 |
110,381.1400 USD1 |
| 2025-09-05 |
112,244.5887 USD1 |
0.4341 BTC |
111,340.8800 USD1 |
110,504.6400 USD1 |
113,281.6000 USD1 |
110,691.2900 USD1 |
| 2025-09-04 |
110,869.2814 USD1 |
0.7511 BTC |
111,726.7500 USD1 |
109,516.7800 USD1 |
112,161.1700 USD1 |
110,735.8000 USD1 |
| 2025-09-03 |
111,754.7137 USD1 |
0.1898 BTC |
111,250.1500 USD1 |
110,695.6800 USD1 |
112,329.8000 USD1 |
111,793.4800 USD1 |
| 2025-09-02 |
110,063.7979 USD1 |
5.5513 BTC |
109,258.5900 USD1 |
108,593.6000 USD1 |
111,698.3000 USD1 |
111,169.4800 USD1 |
| 2025-09-01 |
108,957.8450 USD1 |
3.8166 BTC |
102,200.0000 USD1 |
102,200.0000 USD1 |
109,843.3600 USD1 |
109,329.0600 USD1 |