Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
66,069.6059 TUSD |
1.8485 BTC |
65,962.4000 TUSD |
65,691.5000 TUSD |
66,510.5000 TUSD |
65,993.6000 TUSD |
| 2024-03-06 |
65,795.8828 TUSD |
10.7159 BTC |
63,753.0000 TUSD |
62,500.0000 TUSD |
67,600.0000 TUSD |
66,810.0000 TUSD |
| 2024-03-05 |
65,418.2058 TUSD |
25.4040 BTC |
68,199.9000 TUSD |
59,008.6000 TUSD |
68,898.6000 TUSD |
63,994.7000 TUSD |
| 2024-03-04 |
65,608.4463 TUSD |
10.4614 BTC |
63,074.4000 TUSD |
62,618.1000 TUSD |
67,689.0000 TUSD |
67,670.0000 TUSD |
| 2024-03-03 |
62,296.4598 TUSD |
4.9081 BTC |
61,899.5000 TUSD |
61,256.8000 TUSD |
63,160.8000 TUSD |
63,097.2000 TUSD |
| 2024-03-02 |
61,859.6074 TUSD |
4.2305 BTC |
62,419.8000 TUSD |
61,501.8000 TUSD |
62,419.8000 TUSD |
62,075.9000 TUSD |
| 2024-03-01 |
62,132.2029 TUSD |
5.6166 BTC |
61,168.7000 TUSD |
60,733.0000 TUSD |
63,434.8000 TUSD |
62,123.4000 TUSD |
| 2024-02-29 |
62,602.3913 TUSD |
8.0267 BTC |
65,089.3000 TUSD |
60,392.5000 TUSD |
65,089.3000 TUSD |
61,418.4000 TUSD |
| 2024-02-28 |
61,388.7695 TUSD |
10.4090 BTC |
58,981.8000 TUSD |
57,059.6000 TUSD |
65,999.2000 TUSD |
63,422.4000 TUSD |
| 2024-02-27 |
58,056.6024 TUSD |
8.6397 BTC |
55,829.1000 TUSD |
55,644.7000 TUSD |
59,378.9000 TUSD |
58,934.9000 TUSD |
| 2024-02-26 |
54,427.0710 TUSD |
5.8868 BTC |
53,114.0000 TUSD |
52,000.2000 TUSD |
56,319.9000 TUSD |
55,975.6000 TUSD |
| 2024-02-25 |
52,498.3019 TUSD |
5.8634 BTC |
52,948.2000 TUSD |
51,128.6000 TUSD |
53,405.9000 TUSD |
52,809.9000 TUSD |
| 2024-02-24 |
52,476.4798 TUSD |
3.2913 BTC |
52,026.0000 TUSD |
51,787.8000 TUSD |
53,238.3000 TUSD |
53,076.2000 TUSD |
| 2024-02-23 |
52,313.4731 TUSD |
2.8848 BTC |
52,719.7000 TUSD |
51,796.1000 TUSD |
52,958.1000 TUSD |
52,386.7000 TUSD |
| 2024-02-22 |
52,916.3747 TUSD |
4.8026 BTC |
53,074.7000 TUSD |
52,159.2000 TUSD |
53,349.4000 TUSD |
53,085.9000 TUSD |
| 2024-02-21 |
52,668.3891 TUSD |
2.8965 BTC |
53,519.1000 TUSD |
51,906.7000 TUSD |
53,690.4000 TUSD |
52,182.7000 TUSD |
| 2024-02-20 |
52,811.1945 TUSD |
5.0752 BTC |
53,020.8000 TUSD |
51,925.7000 TUSD |
54,243.1000 TUSD |
53,050.6000 TUSD |
| 2024-02-19 |
53,345.6678 TUSD |
3.4276 BTC |
53,183.3000 TUSD |
52,661.9000 TUSD |
53,687.3000 TUSD |
53,270.7000 TUSD |
| 2024-02-18 |
52,826.0389 TUSD |
4.5460 BTC |
53,056.6000 TUSD |
52,171.6000 TUSD |
53,400.0000 TUSD |
53,189.5000 TUSD |
| 2024-02-17 |
52,603.6542 TUSD |
4.4553 BTC |
53,259.4000 TUSD |
51,203.6000 TUSD |
53,386.6000 TUSD |
53,192.4000 TUSD |
| 2024-02-16 |
52,895.3935 TUSD |
6.6954 BTC |
52,845.7000 TUSD |
51,362.8000 TUSD |
53,610.8000 TUSD |
53,185.1000 TUSD |
| 2024-02-15 |
52,969.8238 TUSD |
6.4371 BTC |
52,446.4000 TUSD |
52,330.7000 TUSD |
53,724.8000 TUSD |
52,893.5000 TUSD |
| 2024-02-14 |
51,679.7184 TUSD |
7.4843 BTC |
50,330.9000 TUSD |
49,776.3000 TUSD |
52,848.2000 TUSD |
52,273.3000 TUSD |
| 2024-02-13 |
50,333.3479 TUSD |
4.9476 BTC |
50,849.6000 TUSD |
48,917.4000 TUSD |
51,624.0000 TUSD |
50,194.1000 TUSD |
| 2024-02-12 |
49,685.8493 TUSD |
4.8084 BTC |
49,189.8000 TUSD |
48,255.5000 TUSD |
51,142.8000 TUSD |
50,728.1000 TUSD |
| 2024-02-11 |
48,911.9484 TUSD |
4.1267 BTC |
48,566.4000 TUSD |
48,369.4000 TUSD |
49,437.7000 TUSD |
48,920.6000 TUSD |
| 2024-02-10 |
48,163.3142 TUSD |
6.3876 BTC |
47,830.8000 TUSD |
47,217.0000 TUSD |
48,903.3000 TUSD |
48,483.1000 TUSD |
| 2024-02-09 |
47,874.1889 TUSD |
9.2027 BTC |
46,189.5000 TUSD |
46,135.1000 TUSD |
48,783.9000 TUSD |
48,182.1000 TUSD |
| 2024-02-08 |
45,634.7545 TUSD |
3.7202 BTC |
44,963.7000 TUSD |
44,927.6000 TUSD |
46,406.7000 TUSD |
46,266.9000 TUSD |
| 2024-02-07 |
43,778.1074 TUSD |
4.8766 BTC |
43,721.5000 TUSD |
43,240.3000 TUSD |
44,528.1000 TUSD |
43,990.6000 TUSD |
| 2024-02-06 |
43,592.0896 TUSD |
6.6581 BTC |
43,515.7000 TUSD |
42,382.6000 TUSD |
44,439.6000 TUSD |
43,815.0000 TUSD |
| 2024-02-05 |
43,582.8617 TUSD |
7.0588 BTC |
43,167.9000 TUSD |
42,765.5000 TUSD |
44,276.9000 TUSD |
43,114.3000 TUSD |
| 2024-02-04 |
43,489.3500 TUSD |
4.1934 BTC |
43,479.9000 TUSD |
43,017.9000 TUSD |
44,486.0000 TUSD |
43,288.3000 TUSD |
| 2024-02-03 |
43,570.5355 TUSD |
3.5151 BTC |
43,723.0000 TUSD |
43,153.3000 TUSD |
43,891.8000 TUSD |
43,594.8000 TUSD |
| 2024-02-02 |
43,641.8976 TUSD |
3.5486 BTC |
43,656.4000 TUSD |
43,137.9000 TUSD |
43,957.4000 TUSD |
43,552.2000 TUSD |
| 2024-02-01 |
42,971.6714 TUSD |
4.8673 BTC |
43,078.1000 TUSD |
42,382.7000 TUSD |
43,810.3000 TUSD |
43,614.3000 TUSD |
| 2024-01-31 |
43,473.5718 TUSD |
2.8808 BTC |
43,428.5000 TUSD |
42,897.9000 TUSD |
44,228.2000 TUSD |
43,779.8000 TUSD |
| 2024-01-30 |
43,809.1439 TUSD |
2.4632 BTC |
43,688.7000 TUSD |
43,310.8000 TUSD |
44,270.9000 TUSD |
44,088.7000 TUSD |
| 2024-01-29 |
42,938.0570 TUSD |
2.4072 BTC |
42,479.3000 TUSD |
42,144.9000 TUSD |
43,992.8000 TUSD |
43,614.5000 TUSD |
| 2024-01-28 |
42,915.5927 TUSD |
2.2931 BTC |
42,506.3000 TUSD |
42,135.3000 TUSD |
43,420.6000 TUSD |
42,259.6000 TUSD |
| 2024-01-27 |
42,240.3845 TUSD |
1.2765 BTC |
42,162.3000 TUSD |
41,860.3000 TUSD |
42,691.5000 TUSD |
42,369.9000 TUSD |
| 2024-01-26 |
42,302.3086 TUSD |
23.1877 BTC |
40,697.7000 TUSD |
40,400.4000 TUSD |
43,968.0000 TUSD |
42,254.2000 TUSD |
| 2024-01-25 |
40,584.5557 TUSD |
1.7262 BTC |
40,574.3000 TUSD |
40,314.5000 TUSD |
40,983.0000 TUSD |
40,355.8000 TUSD |
| 2024-01-24 |
40,662.4172 TUSD |
4.2101 BTC |
40,540.1000 TUSD |
40,111.0000 TUSD |
41,069.4000 TUSD |
40,381.9000 TUSD |
| 2024-01-23 |
39,321.4212 TUSD |
40.5806 BTC |
40,230.7000 TUSD |
38,421.9000 TUSD |
41,450.0000 TUSD |
39,870.3000 TUSD |
| 2024-01-22 |
41,107.4483 TUSD |
3.3534 BTC |
41,989.6000 TUSD |
40,078.9000 TUSD |
42,248.1000 TUSD |
40,884.2000 TUSD |
| 2024-01-21 |
42,199.8212 TUSD |
0.7360 BTC |
42,154.4000 TUSD |
41,941.8000 TUSD |
42,469.0000 TUSD |
42,114.9000 TUSD |
| 2024-01-20 |
42,127.8194 TUSD |
0.8843 BTC |
42,146.8000 TUSD |
41,876.5000 TUSD |
42,426.3000 TUSD |
42,363.2000 TUSD |
| 2024-01-19 |
41,817.2835 TUSD |
3.3221 BTC |
41,808.1000 TUSD |
40,767.6000 TUSD |
43,196.5000 TUSD |
42,356.5000 TUSD |
| 2024-01-18 |
42,951.9350 TUSD |
3.8009 BTC |
43,406.2000 TUSD |
41,557.3000 TUSD |
43,968.0000 TUSD |
42,091.7000 TUSD |