Crypto exchange Kucoin

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Kucoin: BTC-TUSD
123...1819
Date Price Volume Open Low High Close
2021-04-19 56,495.0564 TUSD 0.7922 BTC 56,300.4000 TUSD 55,608.7000 TUSD 57,250.0000 TUSD 57,112.9000 TUSD
2021-04-18 55,518.0753 TUSD 15.4617 BTC 59,891.4000 TUSD 50,832.3000 TUSD 60,466.6000 TUSD 56,544.3000 TUSD
2021-04-17 60,973.2135 TUSD 10.1110 BTC 61,444.8000 TUSD 59,750.0000 TUSD 62,571.4000 TUSD 60,375.1000 TUSD
2021-04-16 61,332.4502 TUSD 18.3615 BTC 62,904.4000 TUSD 55,382.5000 TUSD 64,258.8000 TUSD 61,051.4000 TUSD
2021-04-15 62,907.7755 TUSD 7.5688 BTC 63,138.6000 TUSD 61,489.7000 TUSD 64,370.9000 TUSD 63,450.4000 TUSD
2021-04-14 62,953.4864 TUSD 11.0539 BTC 63,736.3000 TUSD 61,142.8000 TUSD 64,714.2000 TUSD 63,181.4000 TUSD
2021-04-13 61,965.5308 TUSD 7.5826 BTC 59,626.3000 TUSD 59,626.2000 TUSD 63,888.0000 TUSD 62,894.0000 TUSD
2021-04-12 59,992.9300 TUSD 4.9952 BTC 60,061.1000 TUSD 58,500.5000 TUSD 61,129.0000 TUSD 60,034.9000 TUSD
2021-04-11 59,745.4965 TUSD 8.4254 BTC 59,866.6000 TUSD 58,842.8000 TUSD 60,652.5000 TUSD 59,530.4000 TUSD
2021-04-10 59,867.8237 TUSD 7.1625 BTC 57,887.6000 TUSD 57,873.1000 TUSD 61,760.1000 TUSD 59,500.0000 TUSD
2021-04-09 58,197.5744 TUSD 11.7046 BTC 58,101.2000 TUSD 52,519.8000 TUSD 62,250.0000 TUSD 58,067.8000 TUSD
2021-04-08 57,060.0181 TUSD 5.5299 BTC 55,979.2000 TUSD 55,239.8000 TUSD 58,198.8000 TUSD 58,100.5000 TUSD
2021-04-07 56,811.1630 TUSD 8.1329 BTC 57,856.8000 TUSD 55,032.3000 TUSD 58,679.1000 TUSD 56,516.6000 TUSD
2021-04-06 58,162.5583 TUSD 5.9151 BTC 58,516.1000 TUSD 56,947.5000 TUSD 59,325.1000 TUSD 57,801.8000 TUSD
2021-04-05 58,215.8415 TUSD 5.9108 BTC 58,126.5000 TUSD 56,625.7000 TUSD 59,888.0000 TUSD 58,364.7000 TUSD
2021-04-04 57,499.4370 TUSD 3.3263 BTC 56,925.1000 TUSD 56,100.0000 TUSD 58,488.5000 TUSD 57,848.5000 TUSD
2021-04-03 58,149.1202 TUSD 4.8444 BTC 59,110.0000 TUSD 55,352.6000 TUSD 59,750.0000 TUSD 57,661.7000 TUSD
2021-04-02 59,100.1638 TUSD 6.6670 BTC 58,647.7000 TUSD 56,519.4000 TUSD 61,000.0000 TUSD 59,124.5000 TUSD
2021-04-01 58,223.7992 TUSD 5.8588 BTC 58,648.6000 TUSD 55,902.2000 TUSD 59,587.7000 TUSD 58,769.3000 TUSD
2021-03-31 58,582.5228 TUSD 4.0701 BTC 58,588.6000 TUSD 56,165.7000 TUSD 59,777.0000 TUSD 58,842.7000 TUSD
2021-03-30 58,418.6170 TUSD 3.2447 BTC 57,560.0000 TUSD 56,541.0000 TUSD 59,469.7000 TUSD 58,947.8000 TUSD
2021-03-29 57,337.7199 TUSD 5.2393 BTC 55,807.6000 TUSD 55,056.0000 TUSD 58,927.9000 TUSD 57,383.3000 TUSD
2021-03-28 55,713.4404 TUSD 2.5030 BTC 55,986.4000 TUSD 54,727.8000 TUSD 56,575.3000 TUSD 55,418.9000 TUSD
2021-03-27 55,325.9655 TUSD 3.0936 BTC 55,090.2000 TUSD 54,077.0000 TUSD 56,729.3000 TUSD 55,998.0000 TUSD
2021-03-26 53,257.2458 TUSD 3.6984 BTC 51,655.1000 TUSD 51,655.1000 TUSD 56,961.5000 TUSD 53,805.8000 TUSD
2021-03-25 51,827.5359 TUSD 6.6790 BTC 52,272.7000 TUSD 49,019.3000 TUSD 56,351.0000 TUSD 52,206.8000 TUSD
2021-03-24 54,244.6467 TUSD 6.3290 BTC 54,379.4000 TUSD 50,690.0000 TUSD 57,503.1000 TUSD 52,547.3000 TUSD
2021-03-23 54,359.3026 TUSD 4.4554 BTC 54,076.9000 TUSD 50,812.0000 TUSD 55,996.9000 TUSD 54,653.8000 TUSD
2021-03-22 55,810.8755 TUSD 5.2704 BTC 57,250.0000 TUSD 53,188.2000 TUSD 58,499.0000 TUSD 55,000.0000 TUSD
2021-03-21 57,246.9846 TUSD 2.9272 BTC 58,115.3000 TUSD 55,000.6000 TUSD 59,600.0000 TUSD 57,833.7000 TUSD
2021-03-20 58,631.7558 TUSD 2.8432 BTC 57,976.7000 TUSD 57,028.1000 TUSD 59,961.9000 TUSD 58,786.6000 TUSD
2021-03-19 58,131.3548 TUSD 4.0739 BTC 57,666.7000 TUSD 55,961.7000 TUSD 59,583.5000 TUSD 58,941.1000 TUSD
2021-03-18 58,652.6242 TUSD 4.5218 BTC 58,977.0000 TUSD 57,275.1000 TUSD 60,107.2000 TUSD 57,518.4000 TUSD
2021-03-17 56,074.1892 TUSD 5.1723 BTC 56,604.4000 TUSD 53,239.9000 TUSD 59,669.0000 TUSD 58,496.4000 TUSD
2021-03-16 54,962.8352 TUSD 5.9897 BTC 56,000.0000 TUSD 52,600.0000 TUSD 56,979.9000 TUSD 56,326.0000 TUSD
2021-03-15 57,017.3773 TUSD 5.4136 BTC 58,700.9000 TUSD 53,809.9000 TUSD 60,500.0000 TUSD 55,976.2000 TUSD
2021-03-14 60,280.2525 TUSD 3.1047 BTC 60,803.8000 TUSD 58,839.2000 TUSD 61,976.6000 TUSD 60,099.8000 TUSD
2021-03-13 58,285.6545 TUSD 3.3370 BTC 57,237.0000 TUSD 55,311.0000 TUSD 61,583.7000 TUSD 60,500.3000 TUSD
2021-03-12 56,404.1442 TUSD 1.8511 BTC 57,578.0000 TUSD 55,000.1000 TUSD 58,105.2000 TUSD 57,024.4000 TUSD
2021-03-11 55,629.6828 TUSD 1.4101 BTC 55,997.4000 TUSD 54,400.0000 TUSD 57,806.0000 TUSD 57,448.4000 TUSD
2021-03-10 55,538.2896 TUSD 3.8203 BTC 54,996.1000 TUSD 53,022.0000 TUSD 57,547.3000 TUSD 56,636.6000 TUSD
2021-03-09 53,736.2781 TUSD 3.5636 BTC 52,451.6000 TUSD 51,944.1000 TUSD 54,994.1000 TUSD 54,269.0000 TUSD
2021-03-08 50,444.1156 TUSD 3.3602 BTC 51,000.0000 TUSD 48,571.7000 TUSD 52,000.0000 TUSD 51,929.5000 TUSD
2021-03-07 50,100.1660 TUSD 2.5268 BTC 48,775.4000 TUSD 48,222.0000 TUSD 51,516.2000 TUSD 49,786.4000 TUSD
2021-03-06 48,382.8794 TUSD 0.8110 BTC 49,122.4000 TUSD 47,173.1000 TUSD 49,227.6000 TUSD 48,342.7000 TUSD
2021-03-05 47,691.0551 TUSD 1.8355 BTC 48,372.9000 TUSD 45,631.9000 TUSD 49,500.0000 TUSD 49,220.4000 TUSD
2021-03-04 49,435.8742 TUSD 2.3990 BTC 50,250.0000 TUSD 46,862.0000 TUSD 51,706.1000 TUSD 48,074.6000 TUSD
2021-03-03 50,921.5504 TUSD 4.4585 BTC 48,600.0000 TUSD 47,967.1000 TUSD 52,466.4000 TUSD 50,750.0000 TUSD
2021-03-02 48,109.6532 TUSD 3.4008 BTC 49,893.3000 TUSD 47,173.1000 TUSD 50,278.1000 TUSD 47,173.1000 TUSD
2021-03-01 47,936.2173 TUSD 2.2117 BTC 45,210.5000 TUSD 44,175.2000 TUSD 49,449.9000 TUSD 49,418.0000 TUSD
123...1819