Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
148,775.8926 BRL |
0.5525 BTC |
148,123.6000 BRL |
147,519.1000 BRL |
152,869.8000 BRL |
148,662.8000 BRL |
| 2023-07-09 |
149,714.8123 BRL |
0.1402 BTC |
149,162.2000 BRL |
148,682.1000 BRL |
150,663.5000 BRL |
148,682.1000 BRL |
| 2023-07-08 |
149,210.3186 BRL |
0.1574 BTC |
149,381.3000 BRL |
148,101.1000 BRL |
149,590.8000 BRL |
149,238.8000 BRL |
| 2023-07-07 |
149,435.8769 BRL |
0.7530 BTC |
148,923.1000 BRL |
147,213.4000 BRL |
153,370.5000 BRL |
149,381.8000 BRL |
| 2023-07-06 |
149,091.1205 BRL |
0.6099 BTC |
149,110.9000 BRL |
147,315.4000 BRL |
153,000.0000 BRL |
148,942.9000 BRL |
| 2023-07-05 |
148,865.0064 BRL |
0.4979 BTC |
150,401.6000 BRL |
147,411.8000 BRL |
151,007.0000 BRL |
148,346.3000 BRL |
| 2023-07-04 |
150,280.7514 BRL |
0.2622 BTC |
150,255.9000 BRL |
148,733.7000 BRL |
151,680.8000 BRL |
150,693.7000 BRL |
| 2023-07-03 |
149,145.8425 BRL |
0.4689 BTC |
148,000.0000 BRL |
147,370.0000 BRL |
152,086.1000 BRL |
150,243.6000 BRL |
| 2023-07-02 |
146,375.7589 BRL |
0.2040 BTC |
148,047.6000 BRL |
143,242.5000 BRL |
148,175.1000 BRL |
147,399.1000 BRL |
| 2023-07-01 |
147,855.9141 BRL |
0.0739 BTC |
147,061.5000 BRL |
146,951.0000 BRL |
148,982.3000 BRL |
148,168.3000 BRL |
| 2023-06-30 |
147,693.1829 BRL |
0.5731 BTC |
148,590.5000 BRL |
144,980.6000 BRL |
152,200.5000 BRL |
146,901.6000 BRL |
| 2023-06-29 |
149,363.2578 BRL |
0.5661 BTC |
146,866.9000 BRL |
146,866.7000 BRL |
150,513.8000 BRL |
147,406.0000 BRL |
| 2023-06-28 |
147,668.2677 BRL |
0.6195 BTC |
148,640.8000 BRL |
143,000.0000 BRL |
150,738.0000 BRL |
146,867.1000 BRL |
| 2023-06-27 |
147,957.6039 BRL |
0.6120 BTC |
144,978.0000 BRL |
144,348.7000 BRL |
150,412.5000 BRL |
148,702.9000 BRL |
| 2023-06-26 |
146,622.0821 BRL |
0.4955 BTC |
146,405.5000 BRL |
144,000.2000 BRL |
149,000.0000 BRL |
144,588.0000 BRL |
| 2023-06-25 |
146,906.4859 BRL |
0.2516 BTC |
146,996.0000 BRL |
145,645.5000 BRL |
149,060.7000 BRL |
146,355.9000 BRL |
| 2023-06-24 |
147,373.6105 BRL |
0.1873 BTC |
147,660.6000 BRL |
145,952.1000 BRL |
149,532.0000 BRL |
146,605.0000 BRL |
| 2023-06-23 |
147,575.1614 BRL |
0.9281 BTC |
143,970.9000 BRL |
142,408.5000 BRL |
155,108.7000 BRL |
150,160.8000 BRL |
| 2023-06-22 |
144,367.6411 BRL |
0.7224 BTC |
142,493.3000 BRL |
141,242.1000 BRL |
146,578.4000 BRL |
143,750.4000 BRL |
| 2023-06-21 |
142,975.6160 BRL |
0.9667 BTC |
135,990.4000 BRL |
135,990.4000 BRL |
146,570.1000 BRL |
143,336.9000 BRL |
| 2023-06-20 |
132,721.0662 BRL |
0.8468 BTC |
128,045.3000 BRL |
128,045.0000 BRL |
140,000.0000 BRL |
136,672.8000 BRL |
| 2023-06-19 |
128,323.8001 BRL |
0.9057 BTC |
128,303.0000 BRL |
126,176.0000 BRL |
130,000.0000 BRL |
127,976.4000 BRL |
| 2023-06-18 |
129,095.9229 BRL |
0.2659 BTC |
129,432.3000 BRL |
128,080.5000 BRL |
130,939.2000 BRL |
128,299.8000 BRL |
| 2023-06-17 |
129,377.3491 BRL |
0.3439 BTC |
128,717.3000 BRL |
127,442.5000 BRL |
132,391.4000 BRL |
128,722.4000 BRL |
| 2023-06-16 |
128,033.2102 BRL |
0.9222 BTC |
124,065.0000 BRL |
122,451.6000 BRL |
136,355.0000 BRL |
128,721.6000 BRL |
| 2023-06-15 |
122,604.0415 BRL |
0.8727 BTC |
121,298.1000 BRL |
120,094.7000 BRL |
127,917.9000 BRL |
124,049.2000 BRL |
| 2023-06-14 |
127,388.0704 BRL |
1.7170 BTC |
127,303.6000 BRL |
120,527.2000 BRL |
130,600.0000 BRL |
120,527.2000 BRL |
| 2023-06-13 |
127,166.3785 BRL |
0.4324 BTC |
127,126.1000 BRL |
125,355.2000 BRL |
128,999.5000 BRL |
127,303.6000 BRL |
| 2023-06-12 |
128,413.4897 BRL |
0.5700 BTC |
129,017.3000 BRL |
126,494.1000 BRL |
131,557.3000 BRL |
126,494.1000 BRL |
| 2023-06-11 |
129,099.5776 BRL |
0.5016 BTC |
128,742.0000 BRL |
126,005.1000 BRL |
130,013.0000 BRL |
129,042.5000 BRL |
| 2023-06-10 |
128,634.4660 BRL |
0.5990 BTC |
131,815.4000 BRL |
126,005.2000 BRL |
132,260.4000 BRL |
128,449.3000 BRL |
| 2023-06-09 |
130,721.9517 BRL |
0.3968 BTC |
132,305.1000 BRL |
126,614.5000 BRL |
132,967.4000 BRL |
131,500.6000 BRL |
| 2023-06-08 |
131,713.1249 BRL |
0.3607 BTC |
130,834.5000 BRL |
130,337.8000 BRL |
132,967.5000 BRL |
132,028.5000 BRL |
| 2023-06-07 |
131,748.4503 BRL |
0.2771 BTC |
135,149.9000 BRL |
129,540.5000 BRL |
135,551.7000 BRL |
130,414.4000 BRL |
| 2023-06-06 |
129,716.3697 BRL |
0.5339 BTC |
128,399.8000 BRL |
127,123.7000 BRL |
135,650.2000 BRL |
135,149.9000 BRL |
| 2023-06-05 |
132,144.1267 BRL |
0.6331 BTC |
136,577.3000 BRL |
126,924.2000 BRL |
136,629.6000 BRL |
128,441.6000 BRL |
| 2023-06-04 |
136,413.8219 BRL |
0.1054 BTC |
135,860.1000 BRL |
135,213.5000 BRL |
138,338.2000 BRL |
136,624.3000 BRL |
| 2023-06-03 |
136,128.2422 BRL |
0.5522 BTC |
136,808.2000 BRL |
135,211.6000 BRL |
137,999.9000 BRL |
135,929.7000 BRL |
| 2023-06-02 |
135,655.1737 BRL |
0.6186 BTC |
135,000.0000 BRL |
134,000.0000 BRL |
137,920.7000 BRL |
136,726.9000 BRL |
| 2023-06-01 |
136,622.1273 BRL |
0.3961 BTC |
139,559.4000 BRL |
135,000.1000 BRL |
139,559.4000 BRL |
135,454.4000 BRL |
| 2023-05-31 |
138,867.9774 BRL |
0.6475 BTC |
140,670.4000 BRL |
137,007.1000 BRL |
141,043.2000 BRL |
138,825.2000 BRL |
| 2023-05-30 |
141,114.0736 BRL |
0.3180 BTC |
140,294.6000 BRL |
139,386.2000 BRL |
143,289.1000 BRL |
140,670.2000 BRL |
| 2023-05-29 |
140,475.2031 BRL |
0.3583 BTC |
141,842.2000 BRL |
138,825.3000 BRL |
142,986.3000 BRL |
140,296.5000 BRL |
| 2023-05-28 |
137,570.6486 BRL |
0.6961 BTC |
134,855.8000 BRL |
134,323.9000 BRL |
141,841.4000 BRL |
141,839.5000 BRL |
| 2023-05-27 |
134,558.5940 BRL |
0.2308 BTC |
133,792.7000 BRL |
133,792.7000 BRL |
135,213.3000 BRL |
134,855.9000 BRL |
| 2023-05-26 |
134,255.0072 BRL |
0.3794 BTC |
133,794.5000 BRL |
132,388.7000 BRL |
136,645.6000 BRL |
134,502.0000 BRL |
| 2023-05-25 |
132,003.7481 BRL |
0.2649 BTC |
131,831.0000 BRL |
130,000.1000 BRL |
134,500.2000 BRL |
133,794.5000 BRL |
| 2023-05-24 |
134,223.5340 BRL |
0.5427 BTC |
136,452.5000 BRL |
130,002.7000 BRL |
137,154.2000 BRL |
131,888.5000 BRL |
| 2023-05-23 |
136,546.1587 BRL |
0.4091 BTC |
134,708.6000 BRL |
134,361.9000 BRL |
137,852.3000 BRL |
136,452.5000 BRL |
| 2023-05-22 |
134,610.2329 BRL |
0.5134 BTC |
135,052.5000 BRL |
133,600.0000 BRL |
135,750.8000 BRL |
134,708.6000 BRL |