Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
353,343.9256 BRL |
0.3535 BTC |
348,550.0000 BRL |
348,550.0000 BRL |
361,208.9000 BRL |
361,208.9000 BRL |
| 2026-02-12 |
343,745.4857 BRL |
0.4211 BTC |
352,691.6000 BRL |
341,143.0000 BRL |
354,579.1000 BRL |
344,647.5000 BRL |
| 2026-02-11 |
348,348.5877 BRL |
0.4812 BTC |
359,805.5000 BRL |
343,269.3000 BRL |
360,712.1000 BRL |
348,705.9000 BRL |
| 2026-02-10 |
360,986.2039 BRL |
0.5838 BTC |
365,934.9000 BRL |
356,259.0000 BRL |
367,672.6000 BRL |
357,404.8000 BRL |
| 2026-02-09 |
367,114.1814 BRL |
0.2339 BTC |
371,813.5000 BRL |
359,430.6000 BRL |
374,405.3000 BRL |
366,139.2000 BRL |
| 2026-02-08 |
371,653.7461 BRL |
0.2299 BTC |
365,681.9000 BRL |
362,437.5000 BRL |
377,504.8000 BRL |
371,368.5000 BRL |
| 2026-02-07 |
365,034.3199 BRL |
0.3080 BTC |
374,936.9000 BRL |
357,283.5000 BRL |
376,515.6000 BRL |
364,976.9000 BRL |
| 2026-02-06 |
359,529.7587 BRL |
1.2362 BTC |
323,000.0000 BRL |
317,400.6000 BRL |
380,432.4000 BRL |
373,456.9000 BRL |
| 2026-02-05 |
355,703.3603 BRL |
0.8629 BTC |
380,340.4000 BRL |
331,851.6000 BRL |
380,340.5000 BRL |
331,851.6000 BRL |
| 2026-02-04 |
394,042.4428 BRL |
0.1329 BTC |
394,010.3000 BRL |
378,999.0000 BRL |
402,840.2000 BRL |
379,373.1000 BRL |
| 2026-02-03 |
408,718.0709 BRL |
0.4093 BTC |
417,357.5000 BRL |
383,743.7000 BRL |
421,901.6000 BRL |
396,022.0000 BRL |
| 2026-02-02 |
413,341.8757 BRL |
0.1685 BTC |
407,257.1000 BRL |
397,991.7000 BRL |
428,802.8000 BRL |
414,064.0000 BRL |
| 2026-02-01 |
418,642.0219 BRL |
0.1630 BTC |
427,872.4000 BRL |
402,345.0000 BRL |
431,046.6000 BRL |
406,767.2000 BRL |
| 2026-01-31 |
418,450.5408 BRL |
0.0632 BTC |
444,445.0000 BRL |
402,345.0000 BRL |
449,831.2000 BRL |
414,959.7000 BRL |
| 2026-01-30 |
437,199.4333 BRL |
0.3882 BTC |
438,365.7000 BRL |
426,160.8000 BRL |
448,910.4000 BRL |
444,444.0000 BRL |
| 2026-01-29 |
442,125.8071 BRL |
0.1648 BTC |
463,895.2000 BRL |
435,501.0000 BRL |
470,777.7000 BRL |
442,635.9000 BRL |
| 2026-01-28 |
463,674.4485 BRL |
0.0891 BTC |
465,303.5000 BRL |
462,484.5000 BRL |
473,796.7000 BRL |
463,895.2000 BRL |
| 2026-01-27 |
470,343.3845 BRL |
0.0370 BTC |
467,077.7000 BRL |
460,965.2000 BRL |
483,335.8000 BRL |
468,189.0000 BRL |
| 2026-01-26 |
466,030.7243 BRL |
0.0741 BTC |
460,432.7000 BRL |
460,432.7000 BRL |
475,346.9000 BRL |
467,445.2000 BRL |
| 2026-01-25 |
463,446.7294 BRL |
0.1377 BTC |
475,931.5000 BRL |
457,713.2000 BRL |
475,931.5000 BRL |
461,370.3000 BRL |
| 2026-01-24 |
475,742.9839 BRL |
0.1128 BTC |
482,717.4000 BRL |
473,184.4000 BRL |
482,717.4000 BRL |
474,090.0000 BRL |
| 2026-01-23 |
476,657.2809 BRL |
0.0835 BTC |
476,997.0000 BRL |
472,227.2000 BRL |
479,536.6000 BRL |
476,257.3000 BRL |
| 2026-01-22 |
477,227.2543 BRL |
0.1829 BTC |
481,461.4000 BRL |
473,948.7000 BRL |
481,461.4000 BRL |
476,997.0000 BRL |
| 2026-01-21 |
478,331.4089 BRL |
0.3374 BTC |
481,308.9000 BRL |
467,213.1000 BRL |
488,376.7000 BRL |
478,945.5000 BRL |
| 2026-01-20 |
486,437.3624 BRL |
0.2817 BTC |
502,612.6000 BRL |
475,304.5000 BRL |
502,612.6000 BRL |
478,395.1000 BRL |
| 2026-01-19 |
502,088.4872 BRL |
0.0479 BTC |
507,444.2000 BRL |
496,253.4000 BRL |
507,444.2000 BRL |
505,189.4000 BRL |
| 2026-01-18 |
513,383.7594 BRL |
0.0081 BTC |
513,000.0000 BRL |
511,988.8000 BRL |
516,348.5000 BRL |
516,348.5000 BRL |
| 2026-01-17 |
513,393.2587 BRL |
0.1170 BTC |
514,562.5000 BRL |
510,644.6000 BRL |
516,337.6000 BRL |
513,000.0000 BRL |
| 2026-01-16 |
513,866.1130 BRL |
0.1215 BTC |
514,958.2000 BRL |
511,410.1000 BRL |
516,561.2000 BRL |
516,561.2000 BRL |
| 2026-01-15 |
517,452.8919 BRL |
0.3339 BTC |
522,996.3000 BRL |
513,211.6000 BRL |
522,996.3000 BRL |
513,211.6000 BRL |
| 2026-01-14 |
515,422.4606 BRL |
0.4167 BTC |
516,658.8000 BRL |
509,162.2000 BRL |
530,538.5000 BRL |
527,155.4000 BRL |
| 2026-01-13 |
504,307.6728 BRL |
0.3283 BTC |
491,695.4000 BRL |
490,698.1000 BRL |
519,399.0000 BRL |
513,499.8000 BRL |
| 2026-01-12 |
493,850.3034 BRL |
0.1687 BTC |
490,078.7000 BRL |
485,552.8000 BRL |
507,862.3000 BRL |
491,435.5000 BRL |
| 2026-01-11 |
488,799.8779 BRL |
0.8690 BTC |
488,605.0000 BRL |
485,883.1000 BRL |
491,690.6000 BRL |
490,069.9000 BRL |
| 2026-01-10 |
488,135.5288 BRL |
0.2062 BTC |
487,001.2000 BRL |
480,482.5000 BRL |
491,575.0000 BRL |
489,555.8000 BRL |
| 2026-01-09 |
487,756.1618 BRL |
0.0739 BTC |
494,906.8000 BRL |
481,355.1000 BRL |
494,906.8000 BRL |
481,658.5000 BRL |
| 2026-01-08 |
487,151.1254 BRL |
0.2551 BTC |
491,343.6000 BRL |
480,236.2000 BRL |
495,442.1000 BRL |
493,518.7000 BRL |
| 2026-01-07 |
493,988.7509 BRL |
0.2175 BTC |
503,832.6000 BRL |
487,000.1000 BRL |
503,865.4000 BRL |
490,990.6000 BRL |
| 2026-01-06 |
502,456.9448 BRL |
0.0075 BTC |
511,093.7000 BRL |
493,953.9000 BRL |
511,093.7000 BRL |
505,993.4000 BRL |
| 2026-01-05 |
507,247.3561 BRL |
0.0289 BTC |
502,524.5000 BRL |
502,523.1000 BRL |
512,268.2000 BRL |
512,268.2000 BRL |
| 2026-01-04 |
498,504.5042 BRL |
0.0165 BTC |
499,892.5000 BRL |
493,250.3000 BRL |
500,708.2000 BRL |
493,356.1000 BRL |
| 2026-01-03 |
491,780.1435 BRL |
0.0022 BTC |
492,007.4000 BRL |
488,429.2000 BRL |
495,862.1000 BRL |
489,397.6000 BRL |
| 2026-01-02 |
484,639.9493 BRL |
0.0357 BTC |
491,272.7000 BRL |
480,071.4000 BRL |
498,988.0000 BRL |
492,007.4000 BRL |
| 2026-01-01 |
485,367.8955 BRL |
0.0470 BTC |
482,987.3000 BRL |
481,097.2000 BRL |
489,415.5000 BRL |
486,193.0000 BRL |
| 2025-12-31 |
488,746.9865 BRL |
0.0182 BTC |
489,452.4000 BRL |
482,158.4000 BRL |
495,330.2000 BRL |
482,987.3000 BRL |
| 2025-12-30 |
486,729.5096 BRL |
0.0235 BTC |
490,687.9000 BRL |
484,324.7000 BRL |
490,687.9000 BRL |
490,334.7000 BRL |
| 2025-12-29 |
487,921.4598 BRL |
0.1116 BTC |
487,589.5000 BRL |
481,419.6000 BRL |
500,000.0000 BRL |
482,158.4000 BRL |
| 2025-12-28 |
489,513.0507 BRL |
0.0073 BTC |
485,037.3000 BRL |
485,037.3000 BRL |
493,329.6000 BRL |
491,037.8000 BRL |
| 2025-12-27 |
490,278.8791 BRL |
0.0033 BTC |
490,900.2000 BRL |
484,475.3000 BRL |
491,605.8000 BRL |
491,359.6000 BRL |
| 2025-12-26 |
489,359.7506 BRL |
0.0244 BTC |
485,241.4000 BRL |
484,729.1000 BRL |
495,889.2000 BRL |
484,729.1000 BRL |