Crypto exchange Kucoin
Market Bitcoin (BTC) / BRL
Identifier on Kucoin: BTC-BRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-25 | 86,704.7189 BRL | 6.3196 BTC | 87,020.6000 BRL | 86,150.8000 BRL | 87,286.1000 BRL | 86,753.9000 BRL |
| 2022-12-24 | 86,657.1518 BRL | 6.8353 BTC | 86,459.5000 BRL | 86,005.9000 BRL | 87,229.2000 BRL | 87,018.6000 BRL |
| 2022-12-23 | 86,796.0557 BRL | 3.0669 BTC | 87,660.0000 BRL | 85,795.4000 BRL | 88,020.1000 BRL | 85,897.1000 BRL |