Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
144,759.0147 BRL |
0.2961 BTC |
143,595.6000 BRL |
142,975.7000 BRL |
146,000.1000 BRL |
143,391.1000 BRL |
| 2023-10-17 |
144,266.8545 BRL |
0.2729 BTC |
144,205.3000 BRL |
141,922.1000 BRL |
146,617.6000 BRL |
144,167.4000 BRL |
| 2023-10-16 |
144,135.0677 BRL |
0.9375 BTC |
139,543.8000 BRL |
138,851.1000 BRL |
153,900.0000 BRL |
144,192.6000 BRL |
| 2023-10-15 |
139,020.2987 BRL |
0.1291 BTC |
137,613.5000 BRL |
137,269.0000 BRL |
140,432.3000 BRL |
139,500.0000 BRL |
| 2023-10-14 |
139,777.5104 BRL |
0.1423 BTC |
138,500.0000 BRL |
137,275.8000 BRL |
140,099.2000 BRL |
137,468.7000 BRL |
| 2023-10-13 |
137,195.6412 BRL |
0.5782 BTC |
136,450.8000 BRL |
136,450.8000 BRL |
139,334.6000 BRL |
138,013.5000 BRL |
| 2023-10-12 |
136,689.8792 BRL |
0.1874 BTC |
137,000.0000 BRL |
135,776.0000 BRL |
137,499.8000 BRL |
136,115.1000 BRL |
| 2023-10-11 |
138,454.2448 BRL |
0.6856 BTC |
139,645.2000 BRL |
135,098.7000 BRL |
141,681.4000 BRL |
136,758.8000 BRL |
| 2023-10-10 |
141,697.1129 BRL |
0.4227 BTC |
142,939.4000 BRL |
139,525.7000 BRL |
144,142.5000 BRL |
139,770.6000 BRL |
| 2023-10-09 |
144,290.2040 BRL |
0.7637 BTC |
144,500.0000 BRL |
142,418.2000 BRL |
147,189.6000 BRL |
143,100.0000 BRL |
| 2023-10-08 |
145,284.2570 BRL |
0.2520 BTC |
145,499.9000 BRL |
144,196.0000 BRL |
146,101.8000 BRL |
144,983.5000 BRL |
| 2023-10-07 |
144,505.3656 BRL |
0.4375 BTC |
144,646.4000 BRL |
143,000.1000 BRL |
145,499.9000 BRL |
144,999.9000 BRL |
| 2023-10-06 |
144,017.3084 BRL |
0.6599 BTC |
142,234.2000 BRL |
141,039.4000 BRL |
146,000.0000 BRL |
144,643.4000 BRL |
| 2023-10-05 |
143,451.6486 BRL |
0.5931 BTC |
143,040.3000 BRL |
139,500.1000 BRL |
145,246.9000 BRL |
142,515.2000 BRL |
| 2023-10-04 |
142,328.4089 BRL |
0.8424 BTC |
141,500.0000 BRL |
140,288.1000 BRL |
143,700.0000 BRL |
143,410.0000 BRL |
| 2023-10-03 |
140,251.6245 BRL |
0.1827 BTC |
139,526.9000 BRL |
138,306.0000 BRL |
141,825.1000 BRL |
141,825.1000 BRL |
| 2023-10-02 |
140,945.4236 BRL |
0.3391 BTC |
141,088.8000 BRL |
138,500.0000 BRL |
144,346.4000 BRL |
139,527.3000 BRL |
| 2023-10-01 |
138,842.8168 BRL |
0.3705 BTC |
136,000.2000 BRL |
135,500.8000 BRL |
141,820.4000 BRL |
141,075.6000 BRL |
| 2023-09-30 |
135,986.2307 BRL |
0.0959 BTC |
136,000.8000 BRL |
135,500.0000 BRL |
136,990.0000 BRL |
136,000.2000 BRL |
| 2023-09-29 |
135,609.5515 BRL |
0.5955 BTC |
136,252.2000 BRL |
134,304.5000 BRL |
137,000.0000 BRL |
135,749.9000 BRL |
| 2023-09-28 |
135,423.7958 BRL |
1.2187 BTC |
132,993.9000 BRL |
131,848.4000 BRL |
137,999.5000 BRL |
135,949.0000 BRL |
| 2023-09-27 |
132,738.0142 BRL |
0.3752 BTC |
131,462.6000 BRL |
130,697.2000 BRL |
134,304.4000 BRL |
132,806.8000 BRL |
| 2023-09-26 |
130,932.7590 BRL |
0.4562 BTC |
131,138.5000 BRL |
130,251.1000 BRL |
131,597.1000 BRL |
131,466.4000 BRL |
| 2023-09-25 |
130,447.5352 BRL |
0.6015 BTC |
129,982.0000 BRL |
128,576.0000 BRL |
131,998.6000 BRL |
131,141.8000 BRL |
| 2023-09-24 |
131,211.5277 BRL |
0.2683 BTC |
131,715.0000 BRL |
129,279.4000 BRL |
132,500.0000 BRL |
129,985.7000 BRL |
| 2023-09-23 |
131,736.6367 BRL |
0.1275 BTC |
131,550.0000 BRL |
131,011.3000 BRL |
132,458.4000 BRL |
131,715.1000 BRL |
| 2023-09-22 |
131,431.9071 BRL |
0.2448 BTC |
131,890.8000 BRL |
130,695.5000 BRL |
132,500.0000 BRL |
131,531.2000 BRL |
| 2023-09-21 |
129,828.4502 BRL |
0.8331 BTC |
133,999.5000 BRL |
126,742.1000 BRL |
133,999.6000 BRL |
131,970.8000 BRL |
| 2023-09-20 |
132,297.6931 BRL |
0.2546 BTC |
133,652.2000 BRL |
131,409.9000 BRL |
134,304.3000 BRL |
132,848.8000 BRL |
| 2023-09-19 |
133,445.5706 BRL |
0.3033 BTC |
130,963.3000 BRL |
130,524.3000 BRL |
135,767.9000 BRL |
133,500.0000 BRL |
| 2023-09-18 |
132,027.0392 BRL |
0.1954 BTC |
130,000.1000 BRL |
130,000.0000 BRL |
134,304.3000 BRL |
131,408.9000 BRL |
| 2023-09-17 |
130,249.7336 BRL |
0.0889 BTC |
130,014.8000 BRL |
129,385.8000 BRL |
130,694.9000 BRL |
130,694.9000 BRL |
| 2023-09-16 |
130,179.5334 BRL |
0.1834 BTC |
131,408.9000 BRL |
129,513.5000 BRL |
131,408.9000 BRL |
130,552.3000 BRL |
| 2023-09-15 |
132,334.1252 BRL |
0.8472 BTC |
130,970.0000 BRL |
129,100.1000 BRL |
133,860.2000 BRL |
131,408.9000 BRL |
| 2023-09-14 |
131,554.0944 BRL |
0.4398 BTC |
130,499.4000 BRL |
129,279.5000 BRL |
132,587.0000 BRL |
130,970.0000 BRL |
| 2023-09-13 |
130,043.5720 BRL |
0.1847 BTC |
128,576.0000 BRL |
128,090.3000 BRL |
132,126.9000 BRL |
129,932.6000 BRL |
| 2023-09-12 |
130,260.7576 BRL |
0.9427 BTC |
124,940.8000 BRL |
124,560.7000 BRL |
132,587.0000 BRL |
129,280.2000 BRL |
| 2023-09-11 |
126,302.6694 BRL |
0.5570 BTC |
129,918.3000 BRL |
123,512.9000 BRL |
129,984.7000 BRL |
124,563.8000 BRL |
| 2023-09-10 |
130,002.8369 BRL |
0.2339 BTC |
129,968.1000 BRL |
128,595.3000 BRL |
130,497.2000 BRL |
130,497.2000 BRL |
| 2023-09-09 |
129,924.1601 BRL |
0.3430 BTC |
130,011.6000 BRL |
129,176.8000 BRL |
130,413.9000 BRL |
129,992.9000 BRL |
| 2023-09-08 |
130,092.6625 BRL |
0.2151 BTC |
132,018.5000 BRL |
128,564.3000 BRL |
132,277.8000 BRL |
130,011.6000 BRL |
| 2023-09-07 |
129,842.7101 BRL |
0.2935 BTC |
128,690.8000 BRL |
128,000.0000 BRL |
132,273.9000 BRL |
131,362.4000 BRL |
| 2023-09-06 |
125,184.5215 BRL |
4.4201 BTC |
128,649.4000 BRL |
115,627.4000 BRL |
130,696.9000 BRL |
128,000.1000 BRL |
| 2023-09-05 |
128,679.4892 BRL |
0.1678 BTC |
127,507.3000 BRL |
127,043.0000 BRL |
129,599.6000 BRL |
128,715.6000 BRL |
| 2023-09-04 |
128,870.4275 BRL |
1.0159 BTC |
130,694.9000 BRL |
127,500.5000 BRL |
131,276.0000 BRL |
128,575.9000 BRL |
| 2023-09-03 |
130,235.9572 BRL |
0.1100 BTC |
129,984.7000 BRL |
128,988.4000 BRL |
133,423.1000 BRL |
130,042.6000 BRL |
| 2023-09-02 |
129,218.6318 BRL |
0.0970 BTC |
129,278.3000 BRL |
128,011.8000 BRL |
130,679.1000 BRL |
129,486.5000 BRL |
| 2023-09-01 |
128,874.4968 BRL |
0.8906 BTC |
129,884.8000 BRL |
127,000.0000 BRL |
131,025.6000 BRL |
128,675.9000 BRL |
| 2023-08-31 |
133,056.1141 BRL |
1.2268 BTC |
134,304.4000 BRL |
128,001.0000 BRL |
144,949.9000 BRL |
129,876.1000 BRL |
| 2023-08-30 |
134,001.3495 BRL |
0.3832 BTC |
135,389.2000 BRL |
132,127.6000 BRL |
135,775.9000 BRL |
133,814.0000 BRL |