Identifier on Kucoin: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
133,103.9340 BRL |
0.4275 BTC |
128,005.7000 BRL |
127,310.8000 BRL |
138,323.5000 BRL |
135,038.2000 BRL |
| 2023-08-28 |
128,940.7076 BRL |
0.5313 BTC |
128,805.5000 BRL |
127,107.8000 BRL |
129,984.8000 BRL |
128,002.9000 BRL |
| 2023-08-27 |
128,520.7647 BRL |
0.1468 BTC |
128,469.9000 BRL |
127,215.3000 BRL |
129,278.3000 BRL |
128,662.8000 BRL |
| 2023-08-26 |
128,451.4600 BRL |
0.2443 BTC |
128,560.3000 BRL |
128,000.0000 BRL |
131,276.1000 BRL |
128,468.1000 BRL |
| 2023-08-25 |
128,145.4767 BRL |
0.9038 BTC |
129,500.0000 BRL |
126,801.6000 BRL |
129,984.7000 BRL |
128,436.3000 BRL |
| 2023-08-24 |
129,216.5756 BRL |
0.8790 BTC |
129,291.5000 BRL |
127,451.2000 BRL |
131,275.8000 BRL |
129,035.9000 BRL |
| 2023-08-23 |
129,331.5896 BRL |
0.4969 BTC |
130,159.5000 BRL |
127,878.0000 BRL |
131,402.2000 BRL |
129,280.7000 BRL |
| 2023-08-22 |
129,209.0760 BRL |
0.2070 BTC |
130,695.0000 BRL |
127,324.3000 BRL |
131,408.1000 BRL |
130,159.8000 BRL |
| 2023-08-21 |
132,156.0629 BRL |
0.7496 BTC |
132,322.1000 BRL |
130,300.1000 BRL |
135,052.4000 BRL |
131,409.6000 BRL |
| 2023-08-20 |
131,685.8718 BRL |
0.5399 BTC |
131,570.5000 BRL |
131,078.8000 BRL |
132,848.4000 BRL |
131,836.5000 BRL |
| 2023-08-19 |
131,246.2397 BRL |
0.3753 BTC |
131,706.5000 BRL |
129,994.5000 BRL |
132,127.0000 BRL |
131,488.6000 BRL |
| 2023-08-18 |
132,221.1499 BRL |
1.5238 BTC |
135,036.0000 BRL |
128,590.3000 BRL |
138,767.5000 BRL |
131,411.0000 BRL |
| 2023-08-17 |
136,260.5375 BRL |
3.6469 BTC |
143,911.1000 BRL |
126,910.9000 BRL |
144,369.1000 BRL |
135,774.2000 BRL |
| 2023-08-16 |
145,667.1592 BRL |
0.4941 BTC |
146,300.2000 BRL |
143,911.1000 BRL |
146,715.9000 BRL |
143,911.1000 BRL |
| 2023-08-15 |
146,102.2297 BRL |
0.2972 BTC |
146,242.6000 BRL |
145,500.4000 BRL |
147,338.6000 BRL |
146,202.0000 BRL |
| 2023-08-14 |
145,525.6396 BRL |
0.0789 BTC |
144,919.0000 BRL |
144,162.3000 BRL |
147,752.8000 BRL |
146,486.8000 BRL |
| 2023-08-13 |
145,096.6438 BRL |
0.0997 BTC |
145,147.7000 BRL |
144,500.4000 BRL |
145,500.0000 BRL |
144,500.4000 BRL |
| 2023-08-12 |
145,052.7908 BRL |
0.2041 BTC |
144,908.8000 BRL |
144,328.5000 BRL |
145,500.1000 BRL |
145,146.3000 BRL |
| 2023-08-11 |
145,038.4582 BRL |
0.2750 BTC |
144,505.8000 BRL |
143,527.4000 BRL |
145,500.1000 BRL |
144,898.3000 BRL |
| 2023-08-10 |
144,622.5486 BRL |
0.4240 BTC |
146,001.1000 BRL |
143,379.0000 BRL |
146,410.1000 BRL |
144,493.7000 BRL |
| 2023-08-09 |
146,936.1087 BRL |
0.1629 BTC |
147,204.3000 BRL |
145,001.4000 BRL |
148,143.7000 BRL |
145,994.1000 BRL |
| 2023-08-08 |
144,722.3223 BRL |
0.5991 BTC |
143,322.6000 BRL |
142,677.7000 BRL |
148,502.4000 BRL |
146,538.1000 BRL |
| 2023-08-07 |
142,926.8107 BRL |
0.6143 BTC |
143,032.3000 BRL |
141,550.9000 BRL |
143,931.8000 BRL |
143,321.0000 BRL |
| 2023-08-06 |
142,922.8816 BRL |
0.1015 BTC |
142,557.8000 BRL |
142,318.0000 BRL |
144,162.3000 BRL |
143,032.3000 BRL |
| 2023-08-05 |
143,169.9026 BRL |
0.3116 BTC |
143,379.0000 BRL |
142,321.2000 BRL |
144,708.7000 BRL |
142,557.6000 BRL |
| 2023-08-04 |
144,243.0924 BRL |
0.7481 BTC |
146,161.8000 BRL |
140,100.0000 BRL |
146,614.8000 BRL |
142,787.2000 BRL |
| 2023-08-03 |
144,368.5180 BRL |
0.4545 BTC |
141,669.5000 BRL |
141,055.0000 BRL |
147,169.5000 BRL |
146,269.6000 BRL |
| 2023-08-02 |
141,809.3932 BRL |
0.6617 BTC |
143,379.0000 BRL |
140,288.0000 BRL |
146,163.0000 BRL |
141,677.8000 BRL |
| 2023-08-01 |
140,258.4969 BRL |
0.2428 BTC |
139,897.4000 BRL |
136,871.7000 BRL |
144,162.3000 BRL |
143,379.0000 BRL |
| 2023-07-31 |
140,331.7571 BRL |
0.5425 BTC |
140,241.1000 BRL |
138,361.0000 BRL |
143,861.6000 BRL |
139,478.6000 BRL |
| 2023-07-30 |
140,600.2774 BRL |
0.1084 BTC |
141,824.9000 BRL |
139,700.2000 BRL |
141,824.9000 BRL |
140,062.2000 BRL |
| 2023-07-29 |
140,911.4993 BRL |
0.4073 BTC |
140,850.3000 BRL |
139,566.0000 BRL |
141,825.0000 BRL |
140,302.5000 BRL |
| 2023-07-28 |
140,937.9779 BRL |
0.5068 BTC |
141,166.9000 BRL |
139,526.7000 BRL |
143,519.7000 BRL |
140,850.3000 BRL |
| 2023-07-27 |
141,050.4675 BRL |
0.3324 BTC |
140,212.7000 BRL |
138,928.6000 BRL |
142,331.0000 BRL |
141,171.6000 BRL |
| 2023-07-26 |
140,475.6139 BRL |
0.2739 BTC |
139,894.6000 BRL |
139,347.3000 BRL |
141,412.9000 BRL |
140,509.0000 BRL |
| 2023-07-25 |
139,792.6519 BRL |
0.4193 BTC |
139,181.9000 BRL |
138,747.4000 BRL |
142,423.6000 BRL |
140,262.3000 BRL |
| 2023-07-24 |
139,927.4555 BRL |
0.5364 BTC |
145,006.4000 BRL |
137,799.1000 BRL |
145,270.3000 BRL |
139,600.7000 BRL |
| 2023-07-23 |
144,696.5822 BRL |
0.1012 BTC |
144,508.4000 BRL |
143,819.9000 BRL |
146,377.2000 BRL |
145,326.8000 BRL |
| 2023-07-22 |
144,621.6781 BRL |
0.2078 BTC |
144,275.0000 BRL |
143,230.9000 BRL |
145,008.7000 BRL |
143,866.6000 BRL |
| 2023-07-21 |
144,379.0119 BRL |
0.4715 BTC |
143,968.2000 BRL |
143,104.4000 BRL |
146,516.3000 BRL |
143,938.2000 BRL |
| 2023-07-20 |
144,916.5171 BRL |
0.9678 BTC |
145,199.0000 BRL |
143,112.4000 BRL |
147,568.2000 BRL |
144,837.2000 BRL |
| 2023-07-19 |
145,207.5777 BRL |
0.5672 BTC |
144,707.5000 BRL |
144,100.8000 BRL |
146,652.1000 BRL |
145,204.9000 BRL |
| 2023-07-18 |
145,732.2289 BRL |
0.2352 BTC |
146,707.1000 BRL |
142,947.3000 BRL |
147,568.3000 BRL |
144,693.9000 BRL |
| 2023-07-17 |
146,406.1883 BRL |
0.9994 BTC |
145,785.7000 BRL |
143,699.1000 BRL |
148,580.6000 BRL |
146,707.0000 BRL |
| 2023-07-16 |
146,939.9617 BRL |
0.1418 BTC |
146,829.2000 BRL |
146,143.7000 BRL |
148,489.9000 BRL |
146,673.7000 BRL |
| 2023-07-15 |
147,303.3090 BRL |
0.1475 BTC |
146,743.5000 BRL |
146,060.3000 BRL |
147,548.0000 BRL |
146,846.7000 BRL |
| 2023-07-14 |
151,812.7390 BRL |
0.3516 BTC |
154,005.2000 BRL |
144,837.2000 BRL |
154,006.4000 BRL |
146,740.3000 BRL |
| 2023-07-13 |
150,746.3545 BRL |
0.5239 BTC |
147,355.5000 BRL |
147,052.4000 BRL |
155,422.3000 BRL |
153,875.3000 BRL |
| 2023-07-12 |
149,510.5478 BRL |
0.2739 BTC |
150,497.8000 BRL |
147,213.4000 BRL |
151,933.2000 BRL |
147,355.4000 BRL |
| 2023-07-11 |
150,020.1511 BRL |
0.6234 BTC |
148,994.2000 BRL |
148,350.7000 BRL |
151,996.2000 BRL |
150,499.8000 BRL |