Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
13.9732 KCS |
22.5915 BSV |
14.7200 KCS |
13.2820 KCS |
14.7200 KCS |
13.7930 KCS |
| 2021-08-13 |
13.9309 KCS |
7.5275 BSV |
13.8920 KCS |
13.8920 KCS |
14.0650 KCS |
13.9240 KCS |
| 2021-08-12 |
13.9176 KCS |
0.3601 BSV |
14.0100 KCS |
13.7500 KCS |
14.1960 KCS |
13.8080 KCS |
| 2021-08-11 |
13.5518 KCS |
12.4797 BSV |
13.8070 KCS |
13.4260 KCS |
13.8630 KCS |
13.4260 KCS |
| 2021-08-10 |
14.3373 KCS |
23.4210 BSV |
16.1990 KCS |
13.8070 KCS |
16.2000 KCS |
13.8070 KCS |
| 2021-08-09 |
14.3612 KCS |
16.4951 BSV |
14.0050 KCS |
13.8770 KCS |
14.3700 KCS |
14.3700 KCS |
| 2021-08-08 |
14.0773 KCS |
2.5397 BSV |
14.1520 KCS |
13.8590 KCS |
14.4350 KCS |
14.0690 KCS |
| 2021-08-07 |
13.9641 KCS |
15.4631 BSV |
13.4810 KCS |
13.4810 KCS |
14.5640 KCS |
14.5640 KCS |
| 2021-08-06 |
13.9890 KCS |
1.2468 BSV |
13.8730 KCS |
13.8730 KCS |
14.0000 KCS |
13.9960 KCS |
| 2021-08-05 |
13.4874 KCS |
8.2268 BSV |
13.1860 KCS |
13.1850 KCS |
13.7570 KCS |
13.4610 KCS |
| 2021-08-04 |
12.6144 KCS |
215.5138 BSV |
12.9160 KCS |
11.9820 KCS |
14.1930 KCS |
14.1930 KCS |
| 2021-08-03 |
13.8004 KCS |
49.8429 BSV |
14.4780 KCS |
13.2750 KCS |
14.7450 KCS |
13.2770 KCS |
| 2021-08-02 |
14.7725 KCS |
99.6389 BSV |
14.5330 KCS |
14.0150 KCS |
15.2310 KCS |
14.6120 KCS |
| 2021-08-01 |
15.1309 KCS |
8.0336 BSV |
13.9990 KCS |
13.8240 KCS |
18.0000 KCS |
14.4640 KCS |
| 2021-07-31 |
16.5108 KCS |
20.7322 BSV |
13.9010 KCS |
13.6570 KCS |
18.5660 KCS |
13.6870 KCS |
| 2021-07-30 |
13.4751 KCS |
53.3000 BSV |
13.0030 KCS |
12.2850 KCS |
13.9610 KCS |
13.9610 KCS |
| 2021-07-29 |
14.9078 KCS |
6.0642 BSV |
14.9810 KCS |
14.1890 KCS |
19.6680 KCS |
14.1890 KCS |
| 2021-07-28 |
13.9411 KCS |
9.2805 BSV |
14.2040 KCS |
13.1300 KCS |
14.2320 KCS |
13.1300 KCS |
| 2021-07-27 |
13.8099 KCS |
5.2281 BSV |
13.5340 KCS |
13.2330 KCS |
14.1670 KCS |
14.1670 KCS |
| 2021-07-26 |
13.3829 KCS |
2.9081 BSV |
13.7400 KCS |
13.1110 KCS |
13.8950 KCS |
13.3340 KCS |
| 2021-07-25 |
14.0143 KCS |
6.8086 BSV |
14.0330 KCS |
13.2570 KCS |
14.0400 KCS |
13.4350 KCS |
| 2021-07-24 |
13.6280 KCS |
0.4004 BSV |
13.5800 KCS |
13.5800 KCS |
14.0660 KCS |
14.0660 KCS |
| 2021-07-23 |
13.4645 KCS |
17.7905 BSV |
13.7000 KCS |
12.7690 KCS |
13.7000 KCS |
13.5000 KCS |
| 2021-07-22 |
12.0262 KCS |
0.1268 BSV |
12.5230 KCS |
11.8930 KCS |
12.5230 KCS |
11.8930 KCS |
| 2021-07-21 |
12.9958 KCS |
0.3047 BSV |
12.5350 KCS |
12.5350 KCS |
13.0180 KCS |
13.0180 KCS |
| 2021-07-20 |
13.0293 KCS |
22.4981 BSV |
12.9100 KCS |
12.8140 KCS |
13.5410 KCS |
13.0740 KCS |
| 2021-07-19 |
13.2375 KCS |
18.1481 BSV |
12.1670 KCS |
12.1670 KCS |
14.4370 KCS |
13.3720 KCS |
| 2021-07-18 |
12.0456 KCS |
2.9744 BSV |
14.0400 KCS |
10.8200 KCS |
14.6830 KCS |
14.0920 KCS |
| 2021-07-17 |
12.6462 KCS |
20.5769 BSV |
12.6540 KCS |
12.6070 KCS |
12.6620 KCS |
12.6360 KCS |
| 2021-07-16 |
12.8727 KCS |
26.0582 BSV |
13.5270 KCS |
9.0000 KCS |
13.6540 KCS |
12.3770 KCS |
| 2021-07-15 |
12.3741 KCS |
35.5222 BSV |
11.6440 KCS |
11.5350 KCS |
14.0020 KCS |
12.3370 KCS |
| 2021-07-14 |
12.1212 KCS |
34.1485 BSV |
12.4780 KCS |
10.7550 KCS |
13.4240 KCS |
10.7550 KCS |
| 2021-07-13 |
11.7022 KCS |
24.8412 BSV |
12.3190 KCS |
10.3340 KCS |
12.4630 KCS |
11.7040 KCS |
| 2021-07-12 |
10.9164 KCS |
42.9791 BSV |
9.8530 KCS |
6.9170 KCS |
12.3100 KCS |
8.3690 KCS |
| 2021-07-11 |
10.1378 KCS |
0.3897 BSV |
10.4330 KCS |
10.1220 KCS |
10.4330 KCS |
10.1220 KCS |
| 2021-07-10 |
10.4881 KCS |
10.8457 BSV |
10.5120 KCS |
10.4420 KCS |
10.9290 KCS |
10.9290 KCS |
| 2021-07-09 |
12.0239 KCS |
16.6361 BSV |
11.5370 KCS |
10.7010 KCS |
13.7110 KCS |
10.7010 KCS |
| 2021-07-08 |
11.7538 KCS |
216.9380 BSV |
11.1670 KCS |
10.9510 KCS |
13.7910 KCS |
11.2220 KCS |
| 2021-07-07 |
10.7165 KCS |
60.0883 BSV |
10.5710 KCS |
9.7300 KCS |
19.2690 KCS |
10.6330 KCS |
| 2021-07-06 |
12.8067 KCS |
226.3455 BSV |
14.4910 KCS |
10.3600 KCS |
19.4030 KCS |
10.3600 KCS |
| 2021-07-05 |
17.0304 KCS |
43.6779 BSV |
18.8920 KCS |
15.6000 KCS |
18.8950 KCS |
15.6000 KCS |
| 2021-07-04 |
19.8573 KCS |
9.1207 BSV |
19.4870 KCS |
19.3970 KCS |
20.3220 KCS |
19.3970 KCS |
| 2021-07-03 |
19.8348 KCS |
16.0336 BSV |
20.0400 KCS |
19.3810 KCS |
20.1050 KCS |
19.3910 KCS |
| 2021-07-02 |
20.0956 KCS |
3.1664 BSV |
20.3880 KCS |
19.8470 KCS |
20.3880 KCS |
20.2850 KCS |
| 2021-07-01 |
20.8875 KCS |
8.2082 BSV |
19.6030 KCS |
19.4560 KCS |
21.8120 KCS |
20.5660 KCS |
| 2021-06-30 |
20.6682 KCS |
46.9351 BSV |
20.5640 KCS |
19.5510 KCS |
24.1080 KCS |
19.7800 KCS |
| 2021-06-29 |
21.7337 KCS |
32.0240 BSV |
21.8190 KCS |
19.9990 KCS |
23.3140 KCS |
22.2200 KCS |
| 2021-06-28 |
20.4895 KCS |
43.1515 BSV |
18.2270 KCS |
18.2190 KCS |
23.4970 KCS |
20.6390 KCS |
| 2021-06-27 |
18.5784 KCS |
32.8601 BSV |
18.5910 KCS |
18.0000 KCS |
19.3920 KCS |
19.3900 KCS |
| 2021-06-26 |
18.3964 KCS |
13.3704 BSV |
18.3350 KCS |
18.0740 KCS |
20.4850 KCS |
18.0740 KCS |