Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
41.3799 KCS |
10.6414 BSV |
40.8760 KCS |
40.8760 KCS |
41.9430 KCS |
41.2840 KCS |
| 2021-03-16 |
42.7670 KCS |
104.6284 BSV |
41.4430 KCS |
41.3530 KCS |
44.2780 KCS |
42.3700 KCS |
| 2021-03-15 |
40.6159 KCS |
349.8191 BSV |
40.9720 KCS |
39.8000 KCS |
41.7140 KCS |
40.2190 KCS |
| 2021-03-14 |
41.8813 KCS |
401.5880 BSV |
42.1150 KCS |
40.4870 KCS |
43.9400 KCS |
42.0920 KCS |
| 2021-03-13 |
43.5088 KCS |
515.5724 BSV |
40.1360 KCS |
39.1660 KCS |
47.7630 KCS |
43.5090 KCS |
| 2021-03-12 |
38.7757 KCS |
320.6198 BSV |
38.0580 KCS |
37.9670 KCS |
40.2480 KCS |
38.6350 KCS |
| 2021-03-11 |
38.3059 KCS |
328.4336 BSV |
38.2600 KCS |
37.1160 KCS |
39.9370 KCS |
38.0830 KCS |
| 2021-03-10 |
37.7452 KCS |
242.7777 BSV |
35.9710 KCS |
35.6910 KCS |
39.6510 KCS |
37.5750 KCS |
| 2021-03-09 |
38.5422 KCS |
332.5750 BSV |
40.3840 KCS |
35.4650 KCS |
40.5760 KCS |
35.9780 KCS |
| 2021-03-08 |
40.0030 KCS |
298.3538 BSV |
39.5550 KCS |
38.8710 KCS |
40.8130 KCS |
40.3520 KCS |
| 2021-03-07 |
40.3970 KCS |
331.0589 BSV |
42.2760 KCS |
38.3520 KCS |
42.4420 KCS |
40.8890 KCS |
| 2021-03-06 |
41.4849 KCS |
272.1102 BSV |
41.7700 KCS |
40.3890 KCS |
42.7670 KCS |
41.8700 KCS |
| 2021-03-05 |
41.7418 KCS |
479.0594 BSV |
40.0680 KCS |
39.9960 KCS |
43.7080 KCS |
40.8570 KCS |
| 2021-03-04 |
39.9671 KCS |
548.3016 BSV |
38.8660 KCS |
38.6230 KCS |
41.2800 KCS |
40.1310 KCS |
| 2021-03-03 |
39.7349 KCS |
283.5575 BSV |
40.5900 KCS |
38.0880 KCS |
40.8890 KCS |
40.5570 KCS |
| 2021-03-02 |
39.5399 KCS |
361.5755 BSV |
37.1900 KCS |
36.6040 KCS |
41.9370 KCS |
40.9470 KCS |
| 2021-03-01 |
37.7667 KCS |
184.1657 BSV |
33.4400 KCS |
33.4400 KCS |
39.3530 KCS |
37.7210 KCS |