Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
3.7609 KCS |
15.8553 BSV |
4.2200 KCS |
3.4870 KCS |
4.2950 KCS |
3.6900 KCS |
| 2023-12-11 |
4.7653 KCS |
40.2513 BSV |
5.3410 KCS |
4.1500 KCS |
5.3410 KCS |
4.3410 KCS |
| 2023-12-10 |
5.1635 KCS |
4.6694 BSV |
5.3850 KCS |
5.1490 KCS |
5.3850 KCS |
5.2620 KCS |
| 2023-12-09 |
5.6008 KCS |
1.1418 BSV |
5.9250 KCS |
5.3240 KCS |
5.9270 KCS |
5.3240 KCS |
| 2023-12-08 |
5.6846 KCS |
4.9894 BSV |
5.6140 KCS |
5.5260 KCS |
5.6980 KCS |
5.6980 KCS |
| 2023-12-07 |
5.5369 KCS |
1.1352 BSV |
5.5160 KCS |
5.3090 KCS |
5.6520 KCS |
5.5030 KCS |
| 2023-12-06 |
5.5415 KCS |
21.2697 BSV |
5.3530 KCS |
5.2800 KCS |
5.6040 KCS |
5.5900 KCS |
| 2023-12-05 |
5.5768 KCS |
1.7368 BSV |
6.3590 KCS |
5.2070 KCS |
6.3590 KCS |
5.2420 KCS |
| 2023-12-04 |
6.3017 KCS |
9.3813 BSV |
6.3880 KCS |
6.1500 KCS |
6.4220 KCS |
6.2250 KCS |
| 2023-12-03 |
5.8933 KCS |
7.6709 BSV |
6.2110 KCS |
5.6010 KCS |
6.4280 KCS |
6.1710 KCS |
| 2023-12-02 |
6.0125 KCS |
8.7227 BSV |
6.1070 KCS |
5.9460 KCS |
6.2050 KCS |
6.2050 KCS |
| 2023-12-01 |
5.8879 KCS |
3.5864 BSV |
5.8410 KCS |
5.8410 KCS |
6.0290 KCS |
6.0290 KCS |
| 2023-11-30 |
5.5532 KCS |
0.6767 BSV |
5.5950 KCS |
5.5220 KCS |
5.5950 KCS |
5.5220 KCS |
| 2023-11-29 |
5.7580 KCS |
0.9424 BSV |
5.8920 KCS |
5.7110 KCS |
5.8920 KCS |
5.7110 KCS |
| 2023-11-28 |
5.8370 KCS |
0.1474 BSV |
5.8370 KCS |
5.8370 KCS |
5.8370 KCS |
5.8370 KCS |
| 2023-11-27 |
5.9083 KCS |
1.4959 BSV |
5.8110 KCS |
5.8110 KCS |
5.9640 KCS |
5.9170 KCS |
| 2023-11-26 |
5.9497 KCS |
0.6455 BSV |
5.8880 KCS |
5.8880 KCS |
5.9820 KCS |
5.9620 KCS |
| 2023-11-25 |
6.2020 KCS |
0.1243 BSV |
6.1200 KCS |
6.1200 KCS |
6.2380 KCS |
6.2380 KCS |
| 2023-11-24 |
0.0000 KCS |
0.0000 BSV |
6.0570 KCS |
6.0570 KCS |
6.0570 KCS |
6.0570 KCS |
| 2023-11-23 |
6.1336 KCS |
1.2054 BSV |
6.2030 KCS |
6.0170 KCS |
6.2030 KCS |
6.0570 KCS |
| 2023-11-22 |
6.3210 KCS |
0.0809 BSV |
6.3210 KCS |
6.3210 KCS |
6.3210 KCS |
6.3210 KCS |
| 2023-11-21 |
8.3364 KCS |
1.4187 BSV |
6.4400 KCS |
6.2970 KCS |
11.1910 KCS |
6.2970 KCS |
| 2023-11-20 |
6.7653 KCS |
1.0739 BSV |
9.9560 KCS |
6.2560 KCS |
9.9560 KCS |
6.2560 KCS |
| 2023-11-19 |
6.8791 KCS |
9.1919 BSV |
6.9310 KCS |
6.5220 KCS |
7.0670 KCS |
6.5220 KCS |
| 2023-11-18 |
7.0761 KCS |
0.5120 BSV |
7.3660 KCS |
6.9320 KCS |
7.3660 KCS |
6.9950 KCS |
| 2023-11-17 |
7.8439 KCS |
1.1610 BSV |
7.9130 KCS |
7.5960 KCS |
7.9130 KCS |
7.5960 KCS |
| 2023-11-16 |
7.8523 KCS |
1.4753 BSV |
8.0080 KCS |
7.6070 KCS |
8.0080 KCS |
7.6070 KCS |
| 2023-11-15 |
7.8214 KCS |
0.5974 BSV |
7.8270 KCS |
7.7720 KCS |
7.8400 KCS |
7.8400 KCS |
| 2023-11-14 |
8.1289 KCS |
15.8082 BSV |
8.0090 KCS |
7.7080 KCS |
8.3000 KCS |
7.7080 KCS |
| 2023-11-13 |
8.1353 KCS |
1.5874 BSV |
8.2320 KCS |
7.9060 KCS |
8.2460 KCS |
8.2460 KCS |
| 2023-11-12 |
7.8259 KCS |
3.2645 BSV |
7.7690 KCS |
7.7550 KCS |
7.9700 KCS |
7.9400 KCS |
| 2023-11-11 |
8.0037 KCS |
23.4839 BSV |
8.0890 KCS |
7.7910 KCS |
8.2000 KCS |
7.9140 KCS |
| 2023-11-10 |
8.2796 KCS |
17.7924 BSV |
8.4050 KCS |
7.9800 KCS |
8.4050 KCS |
8.2420 KCS |
| 2023-11-09 |
8.5715 KCS |
24.2222 BSV |
8.6500 KCS |
7.9790 KCS |
9.5720 KCS |
7.9820 KCS |
| 2023-11-08 |
8.7225 KCS |
1.4229 BSV |
8.7580 KCS |
8.5760 KCS |
8.8140 KCS |
8.5760 KCS |
| 2023-11-07 |
8.5714 KCS |
0.3767 BSV |
8.2010 KCS |
8.2010 KCS |
8.8820 KCS |
8.8820 KCS |
| 2023-11-06 |
9.6298 KCS |
1.0010 BSV |
8.5790 KCS |
8.5790 KCS |
9.6610 KCS |
9.6610 KCS |
| 2023-11-05 |
9.8692 KCS |
16.7053 BSV |
10.7880 KCS |
9.2710 KCS |
10.7880 KCS |
9.6690 KCS |
| 2023-11-04 |
10.9723 KCS |
4.3092 BSV |
12.9420 KCS |
10.3270 KCS |
12.9420 KCS |
10.4900 KCS |
| 2023-11-03 |
10.2760 KCS |
1.0404 BSV |
10.0910 KCS |
10.0910 KCS |
12.9860 KCS |
10.4110 KCS |
| 2023-11-02 |
12.1092 KCS |
2.6856 BSV |
10.2900 KCS |
10.2180 KCS |
13.4750 KCS |
13.4750 KCS |
| 2023-11-01 |
10.4510 KCS |
1.8237 BSV |
10.3700 KCS |
10.3210 KCS |
10.5430 KCS |
10.3210 KCS |
| 2023-10-31 |
10.8520 KCS |
0.1842 BSV |
10.8520 KCS |
10.8520 KCS |
10.8520 KCS |
10.8520 KCS |
| 2023-10-30 |
10.1483 KCS |
12.5457 BSV |
13.0150 KCS |
9.2710 KCS |
13.0160 KCS |
10.4270 KCS |
| 2023-10-29 |
11.4511 KCS |
31.0634 BSV |
11.8500 KCS |
10.4590 KCS |
13.5470 KCS |
10.4590 KCS |
| 2023-10-28 |
10.6364 KCS |
1.5347 BSV |
10.2380 KCS |
10.2380 KCS |
11.7630 KCS |
10.5810 KCS |
| 2023-10-27 |
10.2794 KCS |
0.8100 BSV |
10.2110 KCS |
10.2110 KCS |
10.3930 KCS |
10.3930 KCS |
| 2023-10-26 |
10.5326 KCS |
11.1726 BSV |
10.8020 KCS |
9.6640 KCS |
11.8150 KCS |
11.8150 KCS |
| 2023-10-25 |
11.0188 KCS |
2.5372 BSV |
11.2500 KCS |
10.7030 KCS |
11.8550 KCS |
10.9780 KCS |
| 2023-10-24 |
11.3013 KCS |
13.5627 BSV |
11.8400 KCS |
10.7030 KCS |
11.9820 KCS |
11.4250 KCS |