Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0000 KCS |
0.0000 BSV |
18.8230 KCS |
18.8230 KCS |
18.8230 KCS |
18.8230 KCS |
| 2021-06-24 |
19.2649 KCS |
14.1907 BSV |
20.1860 KCS |
18.8030 KCS |
20.1860 KCS |
18.8230 KCS |
| 2021-06-23 |
18.3079 KCS |
5.2655 BSV |
18.9590 KCS |
18.2470 KCS |
18.9590 KCS |
18.2470 KCS |
| 2021-06-22 |
19.4013 KCS |
84.6141 BSV |
19.3130 KCS |
18.0000 KCS |
21.2460 KCS |
18.6650 KCS |
| 2021-06-21 |
19.4971 KCS |
28.6936 BSV |
19.4980 KCS |
18.0000 KCS |
20.8710 KCS |
20.1160 KCS |
| 2021-06-20 |
20.2802 KCS |
31.6894 BSV |
19.2770 KCS |
18.7910 KCS |
21.7490 KCS |
19.5620 KCS |
| 2021-06-19 |
19.3154 KCS |
0.4681 BSV |
19.8750 KCS |
19.2810 KCS |
19.8750 KCS |
19.2810 KCS |
| 2021-06-18 |
19.6997 KCS |
13.3000 BSV |
18.4160 KCS |
18.4160 KCS |
20.0000 KCS |
19.6050 KCS |
| 2021-06-17 |
18.0088 KCS |
6.0164 BSV |
18.0000 KCS |
18.0000 KCS |
18.3190 KCS |
18.3160 KCS |
| 2021-06-16 |
18.8391 KCS |
0.3971 BSV |
18.8360 KCS |
18.8150 KCS |
18.8760 KCS |
18.8150 KCS |
| 2021-06-15 |
18.9025 KCS |
0.7625 BSV |
19.3650 KCS |
18.8240 KCS |
19.3700 KCS |
18.8240 KCS |
| 2021-06-14 |
21.4150 KCS |
1.0273 BSV |
21.4150 KCS |
21.4150 KCS |
21.4150 KCS |
21.4150 KCS |
| 2021-06-13 |
20.1023 KCS |
131.6975 BSV |
20.0670 KCS |
19.4860 KCS |
21.6080 KCS |
19.6190 KCS |
| 2021-06-12 |
20.8678 KCS |
7.4064 BSV |
21.5390 KCS |
20.2060 KCS |
21.5390 KCS |
20.2060 KCS |
| 2021-06-11 |
20.6044 KCS |
0.7078 BSV |
20.5700 KCS |
20.5700 KCS |
20.6330 KCS |
20.6330 KCS |
| 2021-06-10 |
21.2345 KCS |
18.8777 BSV |
21.3000 KCS |
20.5240 KCS |
23.2380 KCS |
20.5700 KCS |
| 2021-06-09 |
20.2643 KCS |
13.5559 BSV |
21.7460 KCS |
19.9530 KCS |
21.7460 KCS |
21.5200 KCS |
| 2021-06-08 |
20.1260 KCS |
15.1650 BSV |
21.1600 KCS |
18.8180 KCS |
21.7490 KCS |
19.2540 KCS |
| 2021-06-07 |
20.5936 KCS |
18.8070 BSV |
20.4510 KCS |
18.9770 KCS |
21.2920 KCS |
21.0190 KCS |
| 2021-06-06 |
20.5849 KCS |
18.7221 BSV |
20.9070 KCS |
19.2640 KCS |
21.7430 KCS |
20.7090 KCS |
| 2021-06-05 |
19.6899 KCS |
2.8283 BSV |
19.8440 KCS |
18.8150 KCS |
21.7160 KCS |
21.5880 KCS |
| 2021-06-04 |
20.8961 KCS |
2.6771 BSV |
21.7180 KCS |
19.1210 KCS |
21.7310 KCS |
19.1240 KCS |
| 2021-06-03 |
20.6967 KCS |
89.4832 BSV |
21.7490 KCS |
19.2230 KCS |
21.7490 KCS |
19.2230 KCS |
| 2021-06-02 |
22.6983 KCS |
33.6626 BSV |
23.5070 KCS |
22.2450 KCS |
24.2210 KCS |
22.7410 KCS |
| 2021-06-01 |
23.2195 KCS |
5.4145 BSV |
22.8610 KCS |
22.7410 KCS |
23.7340 KCS |
23.6740 KCS |
| 2021-05-31 |
23.5709 KCS |
2.9454 BSV |
24.6650 KCS |
23.2380 KCS |
24.7270 KCS |
23.2380 KCS |
| 2021-05-30 |
25.5810 KCS |
238.4777 BSV |
24.8600 KCS |
24.0900 KCS |
25.7190 KCS |
24.6530 KCS |
| 2021-05-29 |
25.5189 KCS |
20.1646 BSV |
25.2220 KCS |
24.3140 KCS |
26.7120 KCS |
25.2230 KCS |
| 2021-05-28 |
24.4860 KCS |
52.6408 BSV |
23.7340 KCS |
23.7340 KCS |
25.6900 KCS |
25.1740 KCS |
| 2021-05-27 |
23.8575 KCS |
6.1635 BSV |
24.1810 KCS |
23.2380 KCS |
24.7170 KCS |
24.2300 KCS |
| 2021-05-26 |
24.6591 KCS |
53.3540 BSV |
25.1240 KCS |
23.7340 KCS |
27.2800 KCS |
24.2300 KCS |
| 2021-05-25 |
25.4031 KCS |
272.9220 BSV |
25.2580 KCS |
24.1100 KCS |
26.1640 KCS |
25.2310 KCS |
| 2021-05-24 |
24.7290 KCS |
113.9538 BSV |
25.0620 KCS |
22.1890 KCS |
28.3260 KCS |
25.0760 KCS |
| 2021-05-23 |
25.9218 KCS |
230.3776 BSV |
24.1850 KCS |
24.0430 KCS |
30.6780 KCS |
24.0520 KCS |
| 2021-05-22 |
25.2047 KCS |
46.5068 BSV |
24.5800 KCS |
23.9020 KCS |
25.8890 KCS |
25.0290 KCS |
| 2021-05-21 |
24.0633 KCS |
81.1587 BSV |
25.0000 KCS |
22.7470 KCS |
26.1640 KCS |
23.8160 KCS |
| 2021-05-20 |
24.7250 KCS |
109.1401 BSV |
26.8840 KCS |
22.6390 KCS |
30.3500 KCS |
24.5000 KCS |
| 2021-05-19 |
29.6988 KCS |
187.7058 BSV |
30.6820 KCS |
23.5670 KCS |
36.8880 KCS |
26.5860 KCS |
| 2021-05-18 |
27.2252 KCS |
2.8174 BSV |
27.5880 KCS |
26.7480 KCS |
27.9180 KCS |
27.3410 KCS |
| 2021-05-17 |
28.9563 KCS |
41.3066 BSV |
28.3610 KCS |
25.8400 KCS |
38.9990 KCS |
27.6630 KCS |
| 2021-05-16 |
27.7811 KCS |
12.3557 BSV |
27.8460 KCS |
25.8180 KCS |
28.3660 KCS |
28.3660 KCS |
| 2021-05-15 |
28.0133 KCS |
22.8775 BSV |
28.3970 KCS |
27.2630 KCS |
28.9270 KCS |
27.2970 KCS |
| 2021-05-14 |
27.2347 KCS |
5.8041 BSV |
28.3760 KCS |
26.4660 KCS |
28.9270 KCS |
27.5970 KCS |
| 2021-05-13 |
27.6357 KCS |
48.0899 BSV |
27.1150 KCS |
26.2260 KCS |
33.7780 KCS |
27.2630 KCS |
| 2021-05-12 |
29.3085 KCS |
32.4764 BSV |
34.3040 KCS |
27.3180 KCS |
34.3040 KCS |
27.3410 KCS |
| 2021-05-11 |
29.1733 KCS |
18.5874 BSV |
28.7990 KCS |
27.0000 KCS |
35.4970 KCS |
29.6020 KCS |
| 2021-05-10 |
29.6590 KCS |
23.0595 BSV |
26.5120 KCS |
26.5120 KCS |
36.3760 KCS |
27.7900 KCS |
| 2021-05-09 |
26.9280 KCS |
19.8046 BSV |
28.8310 KCS |
25.2280 KCS |
31.0980 KCS |
26.2020 KCS |
| 2021-05-08 |
27.3790 KCS |
80.3096 BSV |
28.5000 KCS |
26.1610 KCS |
30.3960 KCS |
28.2140 KCS |
| 2021-05-07 |
29.1803 KCS |
22.3044 BSV |
29.4770 KCS |
27.8100 KCS |
30.6690 KCS |
27.8450 KCS |