Identifier on Kucoin: BCHSV-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
6.8294 KCS |
119.0334 BSV |
6.6440 KCS |
6.5540 KCS |
7.0000 KCS |
6.8340 KCS |
| 2021-11-21 |
6.3926 KCS |
38.8092 BSV |
6.1430 KCS |
6.0830 KCS |
6.6330 KCS |
6.5540 KCS |
| 2021-11-20 |
6.4050 KCS |
34.3233 BSV |
6.6200 KCS |
6.2050 KCS |
6.6600 KCS |
6.2530 KCS |
| 2021-11-19 |
6.6974 KCS |
70.6927 BSV |
6.8560 KCS |
6.3660 KCS |
6.9360 KCS |
6.4690 KCS |
| 2021-11-18 |
6.6430 KCS |
301.8368 BSV |
6.6530 KCS |
6.2360 KCS |
7.0060 KCS |
6.5870 KCS |
| 2021-11-17 |
6.9907 KCS |
209.4670 BSV |
7.2130 KCS |
6.5940 KCS |
7.5490 KCS |
6.7280 KCS |
| 2021-11-16 |
7.0313 KCS |
416.5132 BSV |
6.5320 KCS |
6.4900 KCS |
7.7390 KCS |
6.9480 KCS |
| 2021-11-15 |
6.7516 KCS |
201.1522 BSV |
7.2900 KCS |
6.4570 KCS |
7.3490 KCS |
6.6160 KCS |
| 2021-11-14 |
7.4265 KCS |
90.2872 BSV |
7.4800 KCS |
7.0620 KCS |
7.7130 KCS |
7.3310 KCS |
| 2021-11-13 |
7.8355 KCS |
76.7891 BSV |
7.7250 KCS |
7.3490 KCS |
7.9510 KCS |
7.3490 KCS |
| 2021-11-12 |
7.8001 KCS |
213.8505 BSV |
7.7660 KCS |
7.5120 KCS |
8.1530 KCS |
7.6250 KCS |
| 2021-11-11 |
8.0192 KCS |
98.0985 BSV |
8.3410 KCS |
7.6840 KCS |
8.3820 KCS |
7.9240 KCS |
| 2021-11-10 |
8.2626 KCS |
297.9587 BSV |
8.5080 KCS |
7.7250 KCS |
8.8970 KCS |
8.3640 KCS |
| 2021-11-09 |
7.8681 KCS |
228.5628 BSV |
8.4130 KCS |
7.3750 KCS |
8.6790 KCS |
8.0980 KCS |
| 2021-11-08 |
8.1722 KCS |
94.9326 BSV |
8.4110 KCS |
7.6500 KCS |
8.5760 KCS |
7.6500 KCS |
| 2021-11-07 |
9.0123 KCS |
36.3247 BSV |
9.0980 KCS |
8.4110 KCS |
9.0980 KCS |
8.9540 KCS |
| 2021-11-06 |
9.4829 KCS |
3.6447 BSV |
9.6030 KCS |
9.0340 KCS |
11.4780 KCS |
9.1630 KCS |
| 2021-11-05 |
9.9599 KCS |
48.7912 BSV |
9.7130 KCS |
8.7750 KCS |
11.4970 KCS |
10.2750 KCS |
| 2021-11-04 |
9.7432 KCS |
74.3202 BSV |
8.4790 KCS |
8.4790 KCS |
10.8280 KCS |
9.9450 KCS |
| 2021-11-03 |
8.9050 KCS |
66.7009 BSV |
8.4210 KCS |
8.4210 KCS |
9.0780 KCS |
8.7640 KCS |
| 2021-11-02 |
8.8568 KCS |
12.3510 BSV |
9.0060 KCS |
8.4490 KCS |
9.0060 KCS |
8.7660 KCS |
| 2021-11-01 |
9.0872 KCS |
9.6692 BSV |
9.1480 KCS |
8.9950 KCS |
11.2400 KCS |
9.0080 KCS |
| 2021-10-31 |
9.9558 KCS |
9.5795 BSV |
9.2370 KCS |
9.0340 KCS |
11.3240 KCS |
9.2890 KCS |
| 2021-10-30 |
8.9631 KCS |
29.0121 BSV |
8.9830 KCS |
8.7640 KCS |
9.4740 KCS |
9.0720 KCS |
| 2021-10-29 |
9.2274 KCS |
15.6847 BSV |
9.4200 KCS |
8.8820 KCS |
10.8100 KCS |
8.8820 KCS |
| 2021-10-28 |
9.8621 KCS |
19.4856 BSV |
11.9320 KCS |
9.3000 KCS |
12.6130 KCS |
9.6800 KCS |
| 2021-10-27 |
10.3622 KCS |
12.0653 BSV |
10.4000 KCS |
9.9070 KCS |
10.4500 KCS |
10.4500 KCS |
| 2021-10-26 |
10.0859 KCS |
12.1921 BSV |
9.4490 KCS |
9.4490 KCS |
14.0610 KCS |
10.0890 KCS |
| 2021-10-25 |
10.1364 KCS |
18.4226 BSV |
10.8550 KCS |
9.6190 KCS |
10.8550 KCS |
9.6190 KCS |
| 2021-10-24 |
11.5265 KCS |
42.4517 BSV |
11.1690 KCS |
10.9380 KCS |
12.5480 KCS |
10.9380 KCS |
| 2021-10-23 |
11.4511 KCS |
3.6506 BSV |
11.5300 KCS |
11.0450 KCS |
11.5300 KCS |
11.0450 KCS |
| 2021-10-22 |
11.7959 KCS |
5.7509 BSV |
11.9830 KCS |
11.4910 KCS |
12.0080 KCS |
11.8580 KCS |
| 2021-10-21 |
12.1142 KCS |
4.4707 BSV |
11.9150 KCS |
11.7870 KCS |
12.4210 KCS |
11.8670 KCS |
| 2021-10-20 |
11.7319 KCS |
6.8827 BSV |
11.9800 KCS |
11.5370 KCS |
12.1580 KCS |
11.5430 KCS |
| 2021-10-19 |
12.3221 KCS |
19.1326 BSV |
12.9030 KCS |
12.0430 KCS |
12.9030 KCS |
12.0430 KCS |
| 2021-10-18 |
13.3260 KCS |
0.1325 BSV |
12.5830 KCS |
12.5830 KCS |
14.3800 KCS |
12.8750 KCS |
| 2021-10-17 |
13.0559 KCS |
0.2622 BSV |
14.5860 KCS |
12.5910 KCS |
14.5860 KCS |
12.7440 KCS |
| 2021-10-16 |
13.6232 KCS |
4.3143 BSV |
13.9830 KCS |
13.0680 KCS |
13.9830 KCS |
13.3690 KCS |
| 2021-10-15 |
14.2164 KCS |
5.4042 BSV |
13.6120 KCS |
13.6120 KCS |
14.3880 KCS |
13.9330 KCS |
| 2021-10-14 |
14.8139 KCS |
28.7072 BSV |
15.2550 KCS |
14.1990 KCS |
15.2570 KCS |
14.7850 KCS |
| 2021-10-13 |
15.0426 KCS |
6.1512 BSV |
16.0410 KCS |
14.4530 KCS |
16.0410 KCS |
14.4530 KCS |
| 2021-10-12 |
14.8771 KCS |
14.6728 BSV |
14.9270 KCS |
14.5260 KCS |
14.9700 KCS |
14.7610 KCS |
| 2021-10-11 |
15.0350 KCS |
0.0100 BSV |
15.0350 KCS |
15.0350 KCS |
15.0350 KCS |
15.0350 KCS |
| 2021-10-10 |
15.4251 KCS |
2.1764 BSV |
15.0050 KCS |
14.4940 KCS |
16.2500 KCS |
14.4940 KCS |
| 2021-10-09 |
14.9442 KCS |
0.6357 BSV |
14.8060 KCS |
14.8020 KCS |
14.9820 KCS |
14.9820 KCS |
| 2021-10-08 |
15.8912 KCS |
55.1686 BSV |
16.2470 KCS |
15.0350 KCS |
16.4020 KCS |
15.0350 KCS |
| 2021-10-07 |
15.4300 KCS |
123.6558 BSV |
13.6940 KCS |
13.4340 KCS |
16.7120 KCS |
15.9540 KCS |
| 2021-10-06 |
13.7346 KCS |
40.1906 BSV |
13.6940 KCS |
13.3240 KCS |
14.0140 KCS |
13.8450 KCS |
| 2021-10-05 |
13.7268 KCS |
8.0026 BSV |
13.7520 KCS |
13.3600 KCS |
13.9460 KCS |
13.7730 KCS |
| 2021-10-04 |
13.4665 KCS |
21.8030 BSV |
13.6660 KCS |
11.7140 KCS |
13.8360 KCS |
13.7000 KCS |