Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0038 USDT |
1,876,811.7931 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0038 USDT |
2,034,802.6074 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0038 USDT |
3,150,935.1806 BONDLY |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-06-20 |
0.0036 USDT |
2,577,201.9260 BONDLY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0036 USDT |
3,787,423.5705 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-18 |
0.0036 USDT |
102,437,314.9129 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-06-17 |
0.0035 USDT |
84,932,443.2127 BONDLY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0036 USDT |
1,770,656.1478 BONDLY |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0037 USDT |
2,452,574.0557 BONDLY |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-14 |
0.0039 USDT |
3,950,731.4750 BONDLY |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-13 |
0.0041 USDT |
1,838,405.8881 BONDLY |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-12 |
0.0043 USDT |
1,395,480.5514 BONDLY |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0045 USDT |
43,904,674.1055 BONDLY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0048 USDT |
2,237,439.6419 BONDLY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-09 |
0.0050 USDT |
1,920,682.0007 BONDLY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-08 |
0.0050 USDT |
1,699,416.0537 BONDLY |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-06-07 |
0.0051 USDT |
1,782,766.5606 BONDLY |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-06-06 |
0.0053 USDT |
567,783.2601 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-05 |
0.0054 USDT |
990,173.7131 BONDLY |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0056 USDT |
3,158,325.3531 BONDLY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-06-03 |
0.0057 USDT |
11,162,527.0060 BONDLY |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-06-02 |
0.0058 USDT |
8,610,463.2521 BONDLY |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0057 USDT |
12,627,764.8170 BONDLY |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-31 |
0.0058 USDT |
13,660,648.8663 BONDLY |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-30 |
0.0059 USDT |
13,684,628.0791 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-29 |
0.0059 USDT |
16,423,224.3975 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0058 USDT |
14,381,749.3640 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-27 |
0.0057 USDT |
17,009,675.7873 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-26 |
0.0057 USDT |
28,142,333.0995 BONDLY |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-25 |
0.0056 USDT |
4,417,562.9543 BONDLY |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-24 |
0.0056 USDT |
3,084,737.7506 BONDLY |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-05-23 |
0.0056 USDT |
5,175,582.9756 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-05-22 |
0.0055 USDT |
1,981,784.6374 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-21 |
0.0055 USDT |
37,691,948.8391 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-20 |
0.0054 USDT |
6,475,667.9527 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-19 |
0.0054 USDT |
4,882,083.9823 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-05-18 |
0.0054 USDT |
3,713,433.5215 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-17 |
0.0055 USDT |
6,174,994.4858 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-05-16 |
0.0055 USDT |
5,167,413.2580 BONDLY |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-05-15 |
0.0055 USDT |
5,308,206.9814 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-14 |
0.0055 USDT |
49,523,769.3787 BONDLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-13 |
0.0054 USDT |
3,729,293.2446 BONDLY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-12 |
0.0053 USDT |
5,006,743.2559 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-11 |
0.0053 USDT |
5,670,256.8497 BONDLY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-05-10 |
0.0054 USDT |
5,795,076.8878 BONDLY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-09 |
0.0055 USDT |
6,580,948.4770 BONDLY |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-05-08 |
0.0057 USDT |
3,320,499.1321 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-07 |
0.0058 USDT |
58,330,706.6341 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-06 |
0.0057 USDT |
4,065,845.3364 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-05 |
0.0057 USDT |
6,916,883.5108 BONDLY |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |