Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0012 USDT |
4,299,305.5350 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
22,796,758.4619 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0012 USDT |
639,955.9629 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0012 USDT |
15,163,911.2899 BONDLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-19 |
0.0012 USDT |
10,080,599.2154 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
10,468,929.0310 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
4,746,814.8732 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0012 USDT |
86,012,827.0642 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
6,248,923.9365 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0012 USDT |
22,692,455.6956 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0011 USDT |
20,751,552.3998 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0011 USDT |
11,173,290.5342 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0011 USDT |
20,045,391.8362 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
29,915,058.3963 BONDLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0012 USDT |
17,415,062.7261 BONDLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0012 USDT |
6,262,344.5105 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0012 USDT |
4,090,584.2790 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0012 USDT |
16,038,458.4860 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0013 USDT |
16,669,800.9622 BONDLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-04 |
0.0012 USDT |
14,668,686.5979 BONDLY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0014 USDT |
15,220,198.1359 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0013 USDT |
21,626,638.9367 BONDLY |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0013 USDT |
11,921,805.6062 BONDLY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-28 |
0.0013 USDT |
23,486,405.3850 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0014 USDT |
20,607,575.1106 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
24,536,824.8610 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0014 USDT |
491,037.2229 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0016 USDT |
115,555,807.3713 BONDLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0016 USDT |
8,071,573.3337 BONDLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0016 USDT |
21,906,225.4244 BONDLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0016 USDT |
27,951,910.3566 BONDLY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0017 USDT |
17,299,365.5317 BONDLY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0016 USDT |
16,632,446.3370 BONDLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0016 USDT |
19,870,143.2200 BONDLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
17,066,442.4524 BONDLY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0015 USDT |
161,184,182.9626 BONDLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0016 USDT |
859,581.3529 BONDLY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-14 |
0.0015 USDT |
25,708,026.4173 BONDLY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-13 |
0.0015 USDT |
29,211,828.7310 BONDLY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0015 USDT |
45,980,016.2173 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0014 USDT |
24,408,028.2513 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0014 USDT |
19,322,227.3595 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-09 |
0.0013 USDT |
769,272,505.2068 BONDLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-08 |
0.0013 USDT |
23,308.8558 BONDLY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-07 |
0.0014 USDT |
65,270.9768 BONDLY |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-06 |
0.0014 USDT |
754,299.4430 BONDLY |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-05 |
0.0014 USDT |
2,433,765.6951 BONDLY |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0014 USDT |
836,220.3694 BONDLY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-03 |
0.0013 USDT |
3,247,900.3495 BONDLY |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-02 |
0.0015 USDT |
1,363,610.5374 BONDLY |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |