Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
Date Price Volume Open Low High Close
2022-10-05 0.0078 USDT 2,427,055.5597 BONDLY 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0078 USDT
2022-10-04 0.0076 USDT 3,325,087.0356 BONDLY 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0078 USDT
2022-10-03 0.0075 USDT 4,624,265.6074 BONDLY 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0076 USDT
2022-10-02 0.0074 USDT 1,543,784.6778 BONDLY 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2022-10-01 0.0076 USDT 5,258,877.3356 BONDLY 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0073 USDT
2022-09-30 0.0077 USDT 4,713,378.3119 BONDLY 0.0077 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2022-09-29 0.0076 USDT 4,385,072.9461 BONDLY 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2022-09-28 0.0075 USDT 5,119,027.0849 BONDLY 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0076 USDT
2022-09-27 0.0077 USDT 6,070,589.5947 BONDLY 0.0078 USDT 0.0073 USDT 0.0080 USDT 0.0074 USDT
2022-09-26 0.0075 USDT 6,402,655.4170 BONDLY 0.0075 USDT 0.0073 USDT 0.0078 USDT 0.0076 USDT
2022-09-25 0.0076 USDT 5,811,303.3628 BONDLY 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2022-09-24 0.0076 USDT 6,590,478.2607 BONDLY 0.0074 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2022-09-23 0.0074 USDT 10,678,652.3241 BONDLY 0.0072 USDT 0.0071 USDT 0.0078 USDT 0.0073 USDT
2022-09-22 0.0070 USDT 5,198,928.6208 BONDLY 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2022-09-21 0.0071 USDT 5,462,507.6992 BONDLY 0.0072 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2022-09-20 0.0072 USDT 5,290,091.3013 BONDLY 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2022-09-19 0.0071 USDT 5,714,314.9960 BONDLY 0.0073 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2022-09-18 0.0077 USDT 6,301,550.6580 BONDLY 0.0079 USDT 0.0074 USDT 0.0081 USDT 0.0075 USDT
2022-09-17 0.0078 USDT 6,799,314.0130 BONDLY 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0078 USDT
2022-09-16 0.0080 USDT 10,647,867.2534 BONDLY 0.0079 USDT 0.0076 USDT 0.0083 USDT 0.0078 USDT
2022-09-15 0.0082 USDT 7,271,480.6618 BONDLY 0.0080 USDT 0.0078 USDT 0.0093 USDT 0.0079 USDT
2022-09-14 0.0080 USDT 5,813,974.7780 BONDLY 0.0080 USDT 0.0078 USDT 0.0081 USDT 0.0080 USDT
2022-09-13 0.0083 USDT 4,264,337.1479 BONDLY 0.0084 USDT 0.0080 USDT 0.0086 USDT 0.0081 USDT
2022-09-12 0.0084 USDT 6,291,235.4161 BONDLY 0.0086 USDT 0.0082 USDT 0.0086 USDT 0.0083 USDT
2022-09-11 0.0086 USDT 2,130,325.8054 BONDLY 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2022-09-10 0.0086 USDT 2,525,762.9411 BONDLY 0.0085 USDT 0.0084 USDT 0.0087 USDT 0.0085 USDT
2022-09-09 0.0085 USDT 5,774,021.1823 BONDLY 0.0084 USDT 0.0081 USDT 0.0088 USDT 0.0086 USDT
2022-09-08 0.0083 USDT 11,139,541.8758 BONDLY 0.0081 USDT 0.0079 USDT 0.0091 USDT 0.0085 USDT
2022-09-07 0.0079 USDT 7,153,859.3455 BONDLY 0.0078 USDT 0.0076 USDT 0.0085 USDT 0.0081 USDT
2022-09-06 0.0082 USDT 6,173,765.9326 BONDLY 0.0080 USDT 0.0079 USDT 0.0084 USDT 0.0079 USDT
2022-09-05 0.0080 USDT 5,336,117.7431 BONDLY 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0080 USDT
2022-09-04 0.0080 USDT 7,447,773.7988 BONDLY 0.0081 USDT 0.0077 USDT 0.0083 USDT 0.0080 USDT
2022-09-03 0.0081 USDT 6,262,853.0907 BONDLY 0.0080 USDT 0.0080 USDT 0.0082 USDT 0.0081 USDT
2022-09-02 0.0080 USDT 7,966,354.0472 BONDLY 0.0081 USDT 0.0077 USDT 0.0082 USDT 0.0080 USDT
2022-09-01 0.0084 USDT 3,747,822.9572 BONDLY 0.0084 USDT 0.0082 USDT 0.0085 USDT 0.0084 USDT
2022-08-31 0.0085 USDT 4,940,608.0876 BONDLY 0.0083 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2022-08-30 0.0085 USDT 8,572,334.9856 BONDLY 0.0086 USDT 0.0081 USDT 0.0088 USDT 0.0082 USDT
2022-08-29 0.0091 USDT 7,615,233.2007 BONDLY 0.0097 USDT 0.0084 USDT 0.0100 USDT 0.0086 USDT
2022-08-28 0.0100 USDT 6,061,365.6060 BONDLY 0.0101 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2022-08-27 0.0102 USDT 5,382,937.9187 BONDLY 0.0102 USDT 0.0098 USDT 0.0104 USDT 0.0101 USDT
2022-08-26 0.0108 USDT 8,142,676.8703 BONDLY 0.0111 USDT 0.0103 USDT 0.0111 USDT 0.0106 USDT
2022-08-25 0.0110 USDT 7,605,161.1314 BONDLY 0.0107 USDT 0.0105 USDT 0.0115 USDT 0.0111 USDT
2022-08-24 0.0108 USDT 5,490,251.8566 BONDLY 0.0109 USDT 0.0106 USDT 0.0109 USDT 0.0107 USDT
2022-08-23 0.0109 USDT 6,334,234.0389 BONDLY 0.0111 USDT 0.0105 USDT 0.0111 USDT 0.0109 USDT
2022-08-22 0.0108 USDT 18,355,102.0674 BONDLY 0.0104 USDT 0.0103 USDT 0.0116 USDT 0.0111 USDT
2022-08-21 0.0104 USDT 1,252,319.1620 BONDLY 0.0103 USDT 0.0103 USDT 0.0105 USDT 0.0103 USDT
2022-08-20 0.0104 USDT 3,819,356.0974 BONDLY 0.0104 USDT 0.0101 USDT 0.0107 USDT 0.0103 USDT
2022-08-19 0.0110 USDT 6,094,743.1148 BONDLY 0.0112 USDT 0.0105 USDT 0.0113 USDT 0.0106 USDT
2022-08-18 0.0112 USDT 5,167,161.6613 BONDLY 0.0110 USDT 0.0110 USDT 0.0115 USDT 0.0113 USDT
2022-08-17 0.0113 USDT 8,412,300.7331 BONDLY 0.0115 USDT 0.0110 USDT 0.0116 USDT 0.0111 USDT