Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
123...1617
Date Price Volume Open Low High Close
2024-03-29 0.0042 USDT 1,562,154.2881 BONDLY 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2024-03-28 0.0042 USDT 4,674,175.8835 BONDLY 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2024-03-27 0.0041 USDT 6,639,716.0313 BONDLY 0.0043 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2024-03-26 0.0045 USDT 10,080,247.2255 BONDLY 0.0048 USDT 0.0042 USDT 0.0048 USDT 0.0042 USDT
2024-03-25 0.0046 USDT 12,782,655.9440 BONDLY 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0048 USDT
2024-03-24 0.0039 USDT 140,259,381.1112 BONDLY 0.0041 USDT 0.0035 USDT 0.0050 USDT 0.0045 USDT
2024-03-23 0.0041 USDT 8,355,292.7200 BONDLY 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2024-03-22 0.0043 USDT 17,380,707.4869 BONDLY 0.0045 USDT 0.0040 USDT 0.0048 USDT 0.0040 USDT
2024-03-21 0.0043 USDT 8,424,122.6980 BONDLY 0.0043 USDT 0.0041 USDT 0.0045 USDT 0.0044 USDT
2024-03-20 0.0040 USDT 16,631,034.8260 BONDLY 0.0042 USDT 0.0036 USDT 0.0044 USDT 0.0043 USDT
2024-03-19 0.0043 USDT 13,495,332.9729 BONDLY 0.0049 USDT 0.0041 USDT 0.0049 USDT 0.0042 USDT
2024-03-18 0.0051 USDT 8,307,214.2250 BONDLY 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0048 USDT
2024-03-17 0.0054 USDT 24,264,684.2122 BONDLY 0.0046 USDT 0.0046 USDT 0.0072 USDT 0.0054 USDT
2024-03-16 0.0050 USDT 7,927,050.9837 BONDLY 0.0053 USDT 0.0047 USDT 0.0054 USDT 0.0047 USDT
2024-03-15 0.0052 USDT 10,634,755.9169 BONDLY 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2024-03-14 0.0054 USDT 21,110,660.1791 BONDLY 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0053 USDT
2024-03-13 0.0060 USDT 26,013,587.4266 BONDLY 0.0057 USDT 0.0056 USDT 0.0069 USDT 0.0059 USDT
2024-03-12 0.0063 USDT 25,663,426.8186 BONDLY 0.0067 USDT 0.0057 USDT 0.0070 USDT 0.0059 USDT
2024-03-11 0.0065 USDT 40,046,097.2685 BONDLY 0.0069 USDT 0.0061 USDT 0.0071 USDT 0.0070 USDT
2024-03-10 0.0073 USDT 53,231,659.9617 BONDLY 0.0085 USDT 0.0066 USDT 0.0085 USDT 0.0069 USDT
2024-03-09 0.0079 USDT 194,662,989.9441 BONDLY 0.0093 USDT 0.0069 USDT 0.0097 USDT 0.0077 USDT
2024-03-08 0.0166 USDT 481,739,875.6760 BONDLY 0.0050 USDT 0.0050 USDT 0.0460 USDT 0.0099 USDT
2024-03-07 0.0049 USDT 4,031,444.7198 BONDLY 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2024-03-06 0.0048 USDT 3,954,983.9387 BONDLY 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2024-03-05 0.0047 USDT 10,069,024.0604 BONDLY 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2024-03-04 0.0048 USDT 6,929,244.2055 BONDLY 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2024-03-03 0.0047 USDT 85,455,231.7069 BONDLY 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2024-03-02 0.0048 USDT 71,650,561.4299 BONDLY 0.0048 USDT 0.0047 USDT 0.0054 USDT 0.0048 USDT
2024-03-01 0.0048 USDT 3,346,924.2268 BONDLY 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2024-02-29 0.0051 USDT 8,590,466.0747 BONDLY 0.0050 USDT 0.0046 USDT 0.0054 USDT 0.0048 USDT
2024-02-28 0.0050 USDT 6,268,008.5435 BONDLY 0.0053 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2024-02-27 0.0052 USDT 1,251,485.0271 BONDLY 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-02-26 0.0052 USDT 4,633,261.8914 BONDLY 0.0050 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2024-02-25 0.0048 USDT 158,039,222.7909 BONDLY 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2024-02-24 0.0047 USDT 8,024,339.6811 BONDLY 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2024-02-23 0.0045 USDT 8,085,666.6773 BONDLY 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-02-22 0.0046 USDT 14,388,572.7569 BONDLY 0.0044 USDT 0.0044 USDT 0.0048 USDT 0.0045 USDT
2024-02-21 0.0044 USDT 5,654,885.4673 BONDLY 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2024-02-20 0.0044 USDT 3,739,081.5795 BONDLY 0.0043 USDT 0.0041 USDT 0.0048 USDT 0.0045 USDT
2024-02-19 0.0043 USDT 8,551,924.4270 BONDLY 0.0041 USDT 0.0041 USDT 0.0049 USDT 0.0044 USDT
2024-02-18 0.0040 USDT 2,308,868.3165 BONDLY 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0041 USDT
2024-02-17 0.0039 USDT 4,316,268.4416 BONDLY 0.0038 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2024-02-16 0.0037 USDT 3,612,438.0833 BONDLY 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2024-02-15 0.0038 USDT 2,072,540.9968 BONDLY 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-02-14 0.0038 USDT 1,596,269.0480 BONDLY 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-02-13 0.0037 USDT 129,935,370.6239 BONDLY 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-02-12 0.0036 USDT 430,272.4854 BONDLY 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-11 0.0036 USDT 133,265,347.7287 BONDLY 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-02-10 0.0036 USDT 138,193.4978 BONDLY 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-02-09 0.0035 USDT 1,368,711.7806 BONDLY 0.0034 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
123...1617