Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0003 USDT |
2,738,604.9185 BONDLY |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-06-29 |
0.0006 USDT |
368,753.3647 BONDLY |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-28 |
0.0007 USDT |
2,965,250.6658 BONDLY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-27 |
0.0007 USDT |
162,715.4359 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-26 |
0.0007 USDT |
239,033.6672 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-25 |
0.0007 USDT |
194,439.6487 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-24 |
0.0007 USDT |
9,889,778.6264 BONDLY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-23 |
0.0007 USDT |
28,095,161.1161 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-22 |
0.0007 USDT |
20,281,120.1755 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-21 |
0.0007 USDT |
6,097,306.4859 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-20 |
0.0008 USDT |
1,696,893.4372 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-19 |
0.0008 USDT |
12,491,495.2446 BONDLY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-18 |
0.0008 USDT |
8,283,239.6428 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-17 |
0.0008 USDT |
5,900,854.1398 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-16 |
0.0008 USDT |
13,416,622.1156 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-15 |
0.0008 USDT |
15,442,969.3002 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-14 |
0.0008 USDT |
126,939.5082 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-13 |
0.0008 USDT |
33,497,942.9665 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-12 |
0.0009 USDT |
4,892,649.0895 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-11 |
0.0009 USDT |
16,364,866.4135 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-10 |
0.0009 USDT |
71,716.0790 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-09 |
0.0009 USDT |
14,208,331.4414 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-08 |
0.0009 USDT |
15,821,931.7068 BONDLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-07 |
0.0009 USDT |
8,647,881.7823 BONDLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-06 |
0.0009 USDT |
5,691,857.0158 BONDLY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-05 |
0.0009 USDT |
26,011,263.0665 BONDLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-04 |
0.0009 USDT |
19,860,894.9409 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-03 |
0.0009 USDT |
14,856,591.2067 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-02 |
0.0009 USDT |
14,126,743.6582 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-01 |
0.0009 USDT |
12,056,924.4725 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-31 |
0.0009 USDT |
7,321,818.9084 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-30 |
0.0009 USDT |
4,698,900.8690 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-29 |
0.0009 USDT |
11,605,609.0148 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-28 |
0.0009 USDT |
3,197,738.0783 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-27 |
0.0010 USDT |
23,812,395.2438 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-26 |
0.0010 USDT |
40,243,982.4014 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-25 |
0.0010 USDT |
36,181,233.9592 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-24 |
0.0010 USDT |
173,984.4978 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-23 |
0.0010 USDT |
27,294,357.3311 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-22 |
0.0010 USDT |
364,806.1831 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-21 |
0.0010 USDT |
216,463.1201 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-20 |
0.0010 USDT |
92,507.3467 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-19 |
0.0010 USDT |
163,568.4234 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-18 |
0.0010 USDT |
623,572.6023 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
1,008,212.4341 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-16 |
0.0010 USDT |
772,676.7187 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0011 USDT |
929,865.8128 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-14 |
0.0011 USDT |
91,726.6672 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0010 USDT |
261,581.7308 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0011 USDT |
231,522.4391 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |