Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0027 USDT |
13,296,532.4943 BONDLY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0028 USDT |
11,782,641.6238 BONDLY |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-17 |
0.0028 USDT |
15,442,724.0902 BONDLY |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0029 USDT |
8,228,815.9630 BONDLY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-15 |
0.0030 USDT |
3,806,977.1513 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0030 USDT |
4,967,324.2289 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0030 USDT |
8,774,141.9897 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-12 |
0.0030 USDT |
13,048,487.1110 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-11 |
0.0030 USDT |
18,884,187.3047 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-10 |
0.0030 USDT |
14,238,537.0452 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-09 |
0.0030 USDT |
17,514,789.6114 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
25,050,275.1489 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
17,557,655.6963 BONDLY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0030 USDT |
19,834,741.5663 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-05 |
0.0030 USDT |
23,850,301.8926 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0030 USDT |
11,631,368.1543 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
11,653,164.8091 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0031 USDT |
20,546,032.0291 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-01 |
0.0030 USDT |
16,257,832.2542 BONDLY |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0031 USDT |
12,894,321.7781 BONDLY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0031 USDT |
11,065,716.8732 BONDLY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0031 USDT |
14,402,301.3187 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0032 USDT |
18,534,301.4247 BONDLY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0031 USDT |
18,938,359.7830 BONDLY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0031 USDT |
20,347,548.3211 BONDLY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0031 USDT |
24,765,488.1769 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0032 USDT |
17,898,479.7420 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0033 USDT |
21,059,553.2530 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
21,535,946.9838 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0032 USDT |
11,803,600.9870 BONDLY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0032 USDT |
9,754,818.8969 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0032 USDT |
6,677,206.4562 BONDLY |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-18 |
0.0032 USDT |
8,372,376.4492 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0033 USDT |
8,214,394.4685 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
5,091,075.3903 BONDLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0034 USDT |
5,063,074.2641 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
11,017,894.1827 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
10,654,857.6339 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0033 USDT |
8,725,468.1391 BONDLY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0033 USDT |
6,182,832.7061 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0033 USDT |
7,201,071.0767 BONDLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0034 USDT |
12,940,525.0059 BONDLY |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0035 USDT |
13,403,870.5156 BONDLY |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0034 USDT |
7,720,526.1362 BONDLY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-06 |
0.0036 USDT |
10,570,360.6353 BONDLY |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-05 |
0.0036 USDT |
6,536,528.6218 BONDLY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-04 |
0.0038 USDT |
7,404,605.8897 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-03 |
0.0038 USDT |
8,189,431.1517 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0038 USDT |
31,329,475.6486 BONDLY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0038 USDT |
6,138,529.8440 BONDLY |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |