Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0064 USDT |
5,346,024.8534 BONDLY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-27 |
0.0065 USDT |
5,796,343.5315 BONDLY |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-03-26 |
0.0066 USDT |
35,597,005.5901 BONDLY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-25 |
0.0067 USDT |
22,567,058.6150 BONDLY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0067 USDT |
10,228,566.2942 BONDLY |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-23 |
0.0066 USDT |
10,664,801.8777 BONDLY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-22 |
0.0066 USDT |
10,482,504.7999 BONDLY |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-21 |
0.0066 USDT |
9,446,258.0632 BONDLY |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-20 |
0.0067 USDT |
12,539,860.3109 BONDLY |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-03-19 |
0.0068 USDT |
25,138,317.2246 BONDLY |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-18 |
0.0067 USDT |
20,590,987.9649 BONDLY |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-03-17 |
0.0065 USDT |
5,332,107.9935 BONDLY |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-03-16 |
0.0063 USDT |
4,324,279.3894 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-15 |
0.0062 USDT |
4,576,560.6868 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0063 USDT |
5,254,571.6552 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-13 |
0.0061 USDT |
6,507,906.4417 BONDLY |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-12 |
0.0058 USDT |
12,646,872.7200 BONDLY |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0057 USDT |
4,459,466.6946 BONDLY |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0057 USDT |
4,815,579.7771 BONDLY |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0060 USDT |
5,915,910.9116 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-08 |
0.0062 USDT |
7,459,032.3151 BONDLY |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-03-07 |
0.0062 USDT |
6,744,877.0882 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-03-06 |
0.0061 USDT |
5,886,018.6015 BONDLY |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-05 |
0.0062 USDT |
12,114,037.8658 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-04 |
0.0061 USDT |
6,542,402.1872 BONDLY |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0061 USDT |
3,445,722.1417 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0062 USDT |
5,774,394.2471 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-01 |
0.0063 USDT |
7,716,154.8038 BONDLY |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-28 |
0.0064 USDT |
5,146,679.0652 BONDLY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0063 USDT |
4,042,038.5550 BONDLY |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-26 |
0.0060 USDT |
6,059,316.1178 BONDLY |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0058 USDT |
10,479,956.2464 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0058 USDT |
4,230,411.7888 BONDLY |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-02-23 |
0.0059 USDT |
14,876,979.0396 BONDLY |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-02-22 |
0.0060 USDT |
5,153,408.2105 BONDLY |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-21 |
0.0063 USDT |
4,960,041.1597 BONDLY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-02-20 |
0.0064 USDT |
10,681,513.1519 BONDLY |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-02-19 |
0.0066 USDT |
5,424,029.3114 BONDLY |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-18 |
0.0066 USDT |
13,123,757.5719 BONDLY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-17 |
0.0065 USDT |
6,306,850.5470 BONDLY |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0064 USDT |
6,957,587.1293 BONDLY |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-15 |
0.0061 USDT |
11,267,069.2931 BONDLY |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-14 |
0.0060 USDT |
25,446,776.7838 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0058 USDT |
3,405,761.5584 BONDLY |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-02-12 |
0.0059 USDT |
5,958,809.5900 BONDLY |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-11 |
0.0059 USDT |
7,048,924.6222 BONDLY |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-02-10 |
0.0060 USDT |
2,825,059.4738 BONDLY |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-09 |
0.0062 USDT |
4,457,762.1610 BONDLY |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-08 |
0.0065 USDT |
5,457,732.3205 BONDLY |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-02-07 |
0.0068 USDT |
6,470,808.7699 BONDLY |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |