Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
Date Price Volume Open Low High Close
2024-02-08 0.0034 USDT 3,089,906.2135 BONDLY 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2024-02-07 0.0036 USDT 1,254,536.8157 BONDLY 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-02-06 0.0038 USDT 4,441,250.0555 BONDLY 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-02-05 0.0036 USDT 1,229,772.5532 BONDLY 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2024-02-04 0.0037 USDT 3,156,064.6136 BONDLY 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2024-02-03 0.0036 USDT 4,292,084.4785 BONDLY 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2024-02-02 0.0036 USDT 600,379.3564 BONDLY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2024-02-01 0.0036 USDT 397,792.7341 BONDLY 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-01-31 0.0035 USDT 143,833,511.1454 BONDLY 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-01-30 0.0036 USDT 1,041,666.5923 BONDLY 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2024-01-29 0.0036 USDT 793,427.1664 BONDLY 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-01-28 0.0037 USDT 3,355,222.3272 BONDLY 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2024-01-27 0.0035 USDT 93,384,264.9732 BONDLY 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-01-26 0.0033 USDT 229,824.7643 BONDLY 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-01-25 0.0034 USDT 198,887.9048 BONDLY 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-01-24 0.0034 USDT 4,794,361.3766 BONDLY 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2024-01-23 0.0033 USDT 2,348,586.2067 BONDLY 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-01-22 0.0035 USDT 3,255,719.8366 BONDLY 0.0038 USDT 0.0031 USDT 0.0038 USDT 0.0034 USDT
2024-01-21 0.0038 USDT 79,603,766.3879 BONDLY 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-01-20 0.0038 USDT 42,463,734.3516 BONDLY 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2024-01-19 0.0037 USDT 1,814,257.7921 BONDLY 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-01-18 0.0039 USDT 269,397.0716 BONDLY 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-01-17 0.0040 USDT 387,228.3889 BONDLY 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-01-16 0.0040 USDT 2,080,116.8326 BONDLY 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2024-01-15 0.0042 USDT 1,544,579.0536 BONDLY 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2024-01-14 0.0043 USDT 109,734,217.1032 BONDLY 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2024-01-13 0.0044 USDT 1,058,527.4286 BONDLY 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2024-01-12 0.0047 USDT 5,769,292.6256 BONDLY 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2024-01-11 0.0048 USDT 3,292,316.4253 BONDLY 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2024-01-10 0.0045 USDT 12,095,307.5483 BONDLY 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2024-01-09 0.0042 USDT 7,863,224.2815 BONDLY 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-01-08 0.0041 USDT 7,482,332.5437 BONDLY 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2024-01-07 0.0042 USDT 5,634,887.1158 BONDLY 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-01-06 0.0042 USDT 920,590.0281 BONDLY 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-01-05 0.0044 USDT 3,904,315.2420 BONDLY 0.0044 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2024-01-04 0.0043 USDT 1,157,714.2712 BONDLY 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2024-01-03 0.0044 USDT 5,692,814.7183 BONDLY 0.0044 USDT 0.0041 USDT 0.0049 USDT 0.0044 USDT
2024-01-02 0.0045 USDT 2,946,304.2868 BONDLY 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2024-01-01 0.0043 USDT 751,973.3365 BONDLY 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-12-31 0.0043 USDT 2,396,781.2574 BONDLY 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0043 USDT
2023-12-30 0.0043 USDT 1,049,956.9181 BONDLY 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2023-12-29 0.0044 USDT 1,281,436.0055 BONDLY 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-12-28 0.0044 USDT 3,212,132.0481 BONDLY 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2023-12-27 0.0045 USDT 5,456,613.4816 BONDLY 0.0047 USDT 0.0040 USDT 0.0047 USDT 0.0045 USDT
2023-12-26 0.0047 USDT 3,317,857.8406 BONDLY 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2023-12-25 0.0048 USDT 10,312,632.3613 BONDLY 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2023-12-24 0.0048 USDT 29,336,956.2719 BONDLY 0.0044 USDT 0.0043 USDT 0.0052 USDT 0.0046 USDT
2023-12-23 0.0044 USDT 10,077,699.7855 BONDLY 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2023-12-22 0.0045 USDT 14,266,275.6300 BONDLY 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0046 USDT
2023-12-21 0.0046 USDT 22,156,890.6870 BONDLY 0.0048 USDT 0.0041 USDT 0.0050 USDT 0.0044 USDT