Crypto exchange Kucoin

Market Bondly (BONDLY) / Tether (USDT)

Identifier on Kucoin: BONDLY-USDT
Date Price Volume Open Low High Close
2022-06-26 0.0092 USDT 2,050,888.4486 BONDLY 0.0091 USDT 0.0090 USDT 0.0094 USDT 0.0091 USDT
2022-06-25 0.0091 USDT 3,238,789.7036 BONDLY 0.0093 USDT 0.0089 USDT 0.0098 USDT 0.0092 USDT
2022-06-24 0.0089 USDT 5,763,272.6287 BONDLY 0.0082 USDT 0.0082 USDT 0.0100 USDT 0.0089 USDT
2022-06-23 0.0081 USDT 3,816,144.7484 BONDLY 0.0079 USDT 0.0079 USDT 0.0084 USDT 0.0082 USDT
2022-06-22 0.0080 USDT 4,866,961.7997 BONDLY 0.0083 USDT 0.0079 USDT 0.0084 USDT 0.0079 USDT
2022-06-21 0.0085 USDT 3,662,291.8863 BONDLY 0.0084 USDT 0.0083 USDT 0.0087 USDT 0.0084 USDT
2022-06-20 0.0084 USDT 6,720,115.2259 BONDLY 0.0086 USDT 0.0083 USDT 0.0086 USDT 0.0084 USDT
2022-06-19 0.0082 USDT 4,225,267.2550 BONDLY 0.0084 USDT 0.0079 USDT 0.0087 USDT 0.0087 USDT
2022-06-18 0.0089 USDT 1,623,682.1175 BONDLY 0.0093 USDT 0.0082 USDT 0.0094 USDT 0.0084 USDT
2022-06-17 0.0092 USDT 2,889,102.4521 BONDLY 0.0091 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2022-06-16 0.0096 USDT 4,401,163.5154 BONDLY 0.0100 USDT 0.0090 USDT 0.0102 USDT 0.0092 USDT
2022-06-15 0.0096 USDT 5,268,931.9671 BONDLY 0.0100 USDT 0.0089 USDT 0.0100 USDT 0.0100 USDT
2022-06-14 0.0103 USDT 4,358,083.7977 BONDLY 0.0106 USDT 0.0099 USDT 0.0107 USDT 0.0102 USDT
2022-06-13 0.0114 USDT 5,037,463.4716 BONDLY 0.0125 USDT 0.0105 USDT 0.0125 USDT 0.0106 USDT
2022-06-12 0.0128 USDT 3,438,795.2392 BONDLY 0.0136 USDT 0.0124 USDT 0.0136 USDT 0.0128 USDT
2022-06-11 0.0143 USDT 11,595,585.7249 BONDLY 0.0139 USDT 0.0130 USDT 0.0152 USDT 0.0134 USDT
2022-06-10 0.0146 USDT 3,722,982.5016 BONDLY 0.0146 USDT 0.0141 USDT 0.0154 USDT 0.0142 USDT
2022-06-09 0.0146 USDT 9,506,254.2464 BONDLY 0.0151 USDT 0.0136 USDT 0.0154 USDT 0.0146 USDT
2022-06-08 0.0165 USDT 27,265,489.0569 BONDLY 0.0121 USDT 0.0117 USDT 0.0370 USDT 0.0142 USDT
2022-06-07 0.0119 USDT 2,168,983.5238 BONDLY 0.0121 USDT 0.0117 USDT 0.0123 USDT 0.0118 USDT
2022-06-06 0.0122 USDT 2,652,303.6416 BONDLY 0.0117 USDT 0.0117 USDT 0.0127 USDT 0.0121 USDT
2022-06-05 0.0115 USDT 2,667,134.4250 BONDLY 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0117 USDT
2022-06-04 0.0114 USDT 841,887.1745 BONDLY 0.0114 USDT 0.0112 USDT 0.0116 USDT 0.0113 USDT
2022-06-03 0.0114 USDT 802,925.2945 BONDLY 0.0116 USDT 0.0113 USDT 0.0116 USDT 0.0114 USDT
2022-06-02 0.0115 USDT 926,577.0221 BONDLY 0.0115 USDT 0.0114 USDT 0.0116 USDT 0.0116 USDT
2022-06-01 0.0120 USDT 1,316,901.5087 BONDLY 0.0122 USDT 0.0115 USDT 0.0124 USDT 0.0115 USDT
2022-05-31 0.0123 USDT 1,805,942.3901 BONDLY 0.0128 USDT 0.0113 USDT 0.0128 USDT 0.0122 USDT
2022-05-30 0.0123 USDT 1,021,366.7822 BONDLY 0.0121 USDT 0.0121 USDT 0.0125 USDT 0.0125 USDT
2022-05-29 0.0122 USDT 411,978.9331 BONDLY 0.0125 USDT 0.0122 USDT 0.0125 USDT 0.0122 USDT
2022-05-28 0.0126 USDT 520,890.7725 BONDLY 0.0128 USDT 0.0124 USDT 0.0128 USDT 0.0126 USDT
2022-05-27 0.0131 USDT 1,910,345.5314 BONDLY 0.0133 USDT 0.0128 USDT 0.0134 USDT 0.0130 USDT
2022-05-26 0.0137 USDT 1,457,506.0207 BONDLY 0.0140 USDT 0.0131 USDT 0.0141 USDT 0.0134 USDT
2022-05-25 0.0140 USDT 1,498,205.0101 BONDLY 0.0137 USDT 0.0137 USDT 0.0144 USDT 0.0141 USDT
2022-05-24 0.0135 USDT 1,427,307.2111 BONDLY 0.0134 USDT 0.0132 USDT 0.0139 USDT 0.0136 USDT
2022-05-23 0.0139 USDT 5,177,350.8622 BONDLY 0.0132 USDT 0.0130 USDT 0.0147 USDT 0.0139 USDT
2022-05-22 0.0136 USDT 2,352,026.7797 BONDLY 0.0137 USDT 0.0130 USDT 0.0143 USDT 0.0132 USDT
2022-05-21 0.0141 USDT 9,140,044.4178 BONDLY 0.0123 USDT 0.0121 USDT 0.0219 USDT 0.0136 USDT
2022-05-20 0.0122 USDT 3,073,947.5486 BONDLY 0.0119 USDT 0.0119 USDT 0.0125 USDT 0.0123 USDT
2022-05-19 0.0118 USDT 2,089,957.5438 BONDLY 0.0118 USDT 0.0115 USDT 0.0120 USDT 0.0120 USDT
2022-05-18 0.0124 USDT 845,013.0727 BONDLY 0.0129 USDT 0.0117 USDT 0.0129 USDT 0.0119 USDT
2022-05-17 0.0131 USDT 2,125,406.4622 BONDLY 0.0132 USDT 0.0126 USDT 0.0135 USDT 0.0128 USDT
2022-05-16 0.0136 USDT 1,383,382.6386 BONDLY 0.0141 USDT 0.0133 USDT 0.0142 USDT 0.0134 USDT
2022-05-15 0.0141 USDT 1,183,347.8642 BONDLY 0.0140 USDT 0.0136 USDT 0.0143 USDT 0.0143 USDT
2022-05-14 0.0140 USDT 1,192,150.3646 BONDLY 0.0146 USDT 0.0135 USDT 0.0148 USDT 0.0139 USDT
2022-05-13 0.0149 USDT 1,240,448.3271 BONDLY 0.0142 USDT 0.0140 USDT 0.0156 USDT 0.0146 USDT
2022-05-12 0.0149 USDT 1,472,936.4678 BONDLY 0.0162 USDT 0.0134 USDT 0.0164 USDT 0.0142 USDT
2022-05-11 0.0181 USDT 1,754,565.8594 BONDLY 0.0198 USDT 0.0150 USDT 0.0202 USDT 0.0160 USDT
2022-05-10 0.0197 USDT 729,404.5689 BONDLY 0.0191 USDT 0.0177 USDT 0.0208 USDT 0.0200 USDT
2022-05-09 0.0206 USDT 631,992.1315 BONDLY 0.0218 USDT 0.0192 USDT 0.0219 USDT 0.0194 USDT
2022-05-08 0.0223 USDT 799,290.7198 BONDLY 0.0226 USDT 0.0219 USDT 0.0229 USDT 0.0220 USDT