Identifier on Kucoin: BONDLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0011 USDT |
1,761,151.4684 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-10 |
0.0011 USDT |
242,439.0796 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0011 USDT |
4,456,258.9316 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-08 |
0.0009 USDT |
38,522,254.1239 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-07 |
0.0009 USDT |
892,656.2604 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-06 |
0.0009 USDT |
9,131.0939 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-05 |
0.0009 USDT |
3,209,663.7120 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-04 |
0.0009 USDT |
121,580.2658 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-03 |
0.0009 USDT |
50,915.1974 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-02 |
0.0009 USDT |
58,262.0573 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-01 |
0.0009 USDT |
3,943,665.3330 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-30 |
0.0009 USDT |
9,766,841.1114 BONDLY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-29 |
0.0009 USDT |
62,224,337.6051 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-28 |
0.0009 USDT |
5,019.0000 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-27 |
0.0010 USDT |
250,219.8622 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-26 |
0.0009 USDT |
322,335.5449 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-25 |
0.0009 USDT |
4,033,466.9499 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-24 |
0.0009 USDT |
1,826,785.3552 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-23 |
0.0009 USDT |
12,250,797.4411 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-22 |
0.0009 USDT |
17,554,054.6905 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-21 |
0.0009 USDT |
7,876,284.8738 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-20 |
0.0009 USDT |
1,744,528.6014 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-19 |
0.0010 USDT |
1,045,357.2131 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0009 USDT |
2,724,247.8582 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
9,454.7703 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0010 USDT |
6,183,944.0996 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0010 USDT |
2,811,850.9619 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
19,562,747.8959 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0010 USDT |
3,630,270.8992 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0010 USDT |
2,615,856.9985 BONDLY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-11 |
0.0010 USDT |
797,264.9724 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-10 |
0.0010 USDT |
5,351,233.3295 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0010 USDT |
9,604,021.8279 BONDLY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0010 USDT |
4,535,800.5034 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0009 USDT |
6,697,297.5448 BONDLY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
9,407,869.2122 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-05 |
0.0011 USDT |
6,772,387.4689 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0011 USDT |
3,824,773.6496 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
12,745,808.8787 BONDLY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0011 USDT |
16,511,670.7552 BONDLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
15,074,761.2013 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-31 |
0.0011 USDT |
4,520.4164 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
15,438,836.6542 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0011 USDT |
234,492.3150 BONDLY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0011 USDT |
20,714,744.8914 BONDLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-27 |
0.0012 USDT |
10,857,770.7679 BONDLY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0012 USDT |
17,416,102.7361 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
20,633,281.3212 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0012 USDT |
6,466,249.6585 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0012 USDT |
9,389,085.4489 BONDLY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |