Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
5.9574 USDT |
22,437.8002 BOND |
6.1430 USDT |
5.7400 USDT |
6.1860 USDT |
5.7800 USDT |
| 2022-09-12 |
6.2531 USDT |
15,325.0616 BOND |
6.3130 USDT |
6.0700 USDT |
6.4360 USDT |
6.0970 USDT |
| 2022-09-11 |
6.3452 USDT |
18,096.1474 BOND |
6.4230 USDT |
6.2320 USDT |
6.6000 USDT |
6.2980 USDT |
| 2022-09-10 |
6.3974 USDT |
29,904.1735 BOND |
6.3710 USDT |
6.2010 USDT |
6.6080 USDT |
6.3010 USDT |
| 2022-09-09 |
6.3204 USDT |
47,673.9816 BOND |
6.1370 USDT |
6.0990 USDT |
6.5000 USDT |
6.3620 USDT |
| 2022-09-08 |
6.1474 USDT |
44,153.6362 BOND |
6.1600 USDT |
6.0130 USDT |
6.3130 USDT |
6.0610 USDT |
| 2022-09-07 |
6.0705 USDT |
36,091.1937 BOND |
6.0810 USDT |
5.8890 USDT |
6.2990 USDT |
6.1860 USDT |
| 2022-09-06 |
6.5062 USDT |
17,602.0626 BOND |
6.6630 USDT |
6.1780 USDT |
6.7690 USDT |
6.1830 USDT |
| 2022-09-05 |
6.8160 USDT |
99,080.2441 BOND |
7.0740 USDT |
6.5550 USDT |
7.3000 USDT |
6.7480 USDT |
| 2022-09-04 |
7.3689 USDT |
251,758.3966 BOND |
6.5770 USDT |
6.5450 USDT |
8.1610 USDT |
7.2020 USDT |
| 2022-09-03 |
6.4439 USDT |
81,160.3456 BOND |
5.9900 USDT |
5.9180 USDT |
7.1240 USDT |
6.8100 USDT |
| 2022-09-02 |
6.0476 USDT |
35,601.1992 BOND |
6.0730 USDT |
5.9040 USDT |
6.1750 USDT |
5.9270 USDT |
| 2022-09-01 |
5.9524 USDT |
37,130.4927 BOND |
6.0040 USDT |
5.7840 USDT |
6.1440 USDT |
6.0340 USDT |
| 2022-08-31 |
6.1420 USDT |
34,910.8547 BOND |
6.1450 USDT |
5.9490 USDT |
6.3380 USDT |
5.9760 USDT |
| 2022-08-30 |
6.5290 USDT |
69,316.4392 BOND |
6.2800 USDT |
6.0710 USDT |
7.0070 USDT |
6.1320 USDT |
| 2022-08-29 |
6.0421 USDT |
14,264.2705 BOND |
6.1360 USDT |
5.8500 USDT |
6.2000 USDT |
6.1430 USDT |
| 2022-08-28 |
6.2648 USDT |
40,430.3825 BOND |
6.2000 USDT |
6.1090 USDT |
6.3740 USDT |
6.3210 USDT |
| 2022-08-27 |
6.3785 USDT |
45,580.2810 BOND |
6.4560 USDT |
6.1140 USDT |
6.7260 USDT |
6.2250 USDT |
| 2022-08-26 |
7.2005 USDT |
46,797.5833 BOND |
6.9000 USDT |
6.6420 USDT |
7.7550 USDT |
6.6730 USDT |
| 2022-08-25 |
7.0677 USDT |
19,433.7538 BOND |
7.1070 USDT |
6.8860 USDT |
7.2430 USDT |
6.9210 USDT |
| 2022-08-24 |
7.2023 USDT |
26,068.9072 BOND |
7.1670 USDT |
7.0240 USDT |
7.3900 USDT |
7.0850 USDT |
| 2022-08-23 |
7.0451 USDT |
29,992.1832 BOND |
7.0090 USDT |
6.8630 USDT |
7.3630 USDT |
7.1520 USDT |
| 2022-08-22 |
7.0360 USDT |
24,438.8228 BOND |
7.3110 USDT |
6.7910 USDT |
7.3150 USDT |
6.9120 USDT |
| 2022-08-21 |
7.5748 USDT |
38,203.8062 BOND |
7.4900 USDT |
7.2350 USDT |
8.1020 USDT |
7.3610 USDT |
| 2022-08-20 |
7.5608 USDT |
153,032.7471 BOND |
6.4100 USDT |
6.4100 USDT |
8.2420 USDT |
7.5190 USDT |
| 2022-08-19 |
6.8170 USDT |
50,853.5950 BOND |
7.3000 USDT |
6.2780 USDT |
7.3000 USDT |
6.3370 USDT |
| 2022-08-18 |
7.9142 USDT |
50,997.2467 BOND |
8.0140 USDT |
7.5750 USDT |
8.3830 USDT |
7.6500 USDT |
| 2022-08-17 |
8.6864 USDT |
164,948.6340 BOND |
8.0620 USDT |
7.7460 USDT |
9.5000 USDT |
7.8720 USDT |
| 2022-08-16 |
7.9815 USDT |
89,208.9032 BOND |
7.4300 USDT |
7.0890 USDT |
8.4730 USDT |
8.1680 USDT |
| 2022-08-15 |
7.5482 USDT |
20,522.3910 BOND |
7.7230 USDT |
7.3740 USDT |
7.8830 USDT |
7.4390 USDT |
| 2022-08-14 |
7.8876 USDT |
25,340.6494 BOND |
7.9520 USDT |
7.6090 USDT |
8.0550 USDT |
7.6420 USDT |
| 2022-08-13 |
8.1237 USDT |
8,465.5939 BOND |
8.1030 USDT |
8.0370 USDT |
8.2340 USDT |
8.0470 USDT |
| 2022-08-12 |
8.1181 USDT |
12,638.1063 BOND |
8.2350 USDT |
8.0180 USDT |
8.2350 USDT |
8.1130 USDT |
| 2022-08-11 |
8.3581 USDT |
13,354.8977 BOND |
8.3230 USDT |
8.2070 USDT |
8.4780 USDT |
8.3060 USDT |
| 2022-08-10 |
8.2480 USDT |
13,014.3703 BOND |
8.2650 USDT |
8.0180 USDT |
8.3980 USDT |
8.3590 USDT |
| 2022-08-09 |
8.4035 USDT |
21,502.3229 BOND |
8.6370 USDT |
8.0800 USDT |
8.7510 USDT |
8.2180 USDT |
| 2022-08-08 |
8.8657 USDT |
33,732.5756 BOND |
8.8070 USDT |
8.7100 USDT |
9.0870 USDT |
8.7320 USDT |
| 2022-08-07 |
8.9668 USDT |
34,098.3983 BOND |
8.6560 USDT |
8.6100 USDT |
9.6190 USDT |
8.8510 USDT |
| 2022-08-06 |
8.8036 USDT |
53,200.7035 BOND |
8.5830 USDT |
8.4180 USDT |
9.1460 USDT |
8.7120 USDT |
| 2022-08-05 |
8.6372 USDT |
24,722.1714 BOND |
8.4260 USDT |
8.3020 USDT |
8.9640 USDT |
8.6100 USDT |
| 2022-08-04 |
8.4828 USDT |
26,516.4994 BOND |
8.7180 USDT |
8.1640 USDT |
8.8930 USDT |
8.3790 USDT |
| 2022-08-03 |
8.8319 USDT |
34,550.6848 BOND |
8.8520 USDT |
8.6250 USDT |
9.0780 USDT |
8.8350 USDT |
| 2022-08-02 |
8.8223 USDT |
108,554.1368 BOND |
8.9680 USDT |
8.0290 USDT |
9.5550 USDT |
8.9510 USDT |
| 2022-08-01 |
9.5640 USDT |
329,003.6289 BOND |
10.1330 USDT |
8.6800 USDT |
10.4750 USDT |
9.1880 USDT |
| 2022-07-31 |
10.1190 USDT |
259,877.7489 BOND |
8.2490 USDT |
8.0540 USDT |
11.7400 USDT |
10.1170 USDT |
| 2022-07-30 |
8.7335 USDT |
116,436.8710 BOND |
9.1940 USDT |
7.8750 USDT |
9.5560 USDT |
7.9840 USDT |
| 2022-07-29 |
9.3638 USDT |
199,298.5604 BOND |
10.2780 USDT |
8.4150 USDT |
10.6600 USDT |
9.1770 USDT |
| 2022-07-28 |
10.8215 USDT |
437,976.4144 BOND |
11.2920 USDT |
10.1260 USDT |
11.6530 USDT |
10.4230 USDT |
| 2022-07-27 |
13.8089 USDT |
283,693.8660 BOND |
19.2800 USDT |
9.6290 USDT |
20.9900 USDT |
10.8600 USDT |
| 2022-07-26 |
19.6543 USDT |
121,372.8177 BOND |
18.3720 USDT |
17.8100 USDT |
21.7810 USDT |
19.1000 USDT |