Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
4.9804 USDT |
5,872.8992 BOND |
4.9610 USDT |
4.9060 USDT |
5.0630 USDT |
4.9750 USDT |
| 2022-10-26 |
4.9563 USDT |
7,414.7652 BOND |
4.9510 USDT |
4.8760 USDT |
5.0300 USDT |
4.9490 USDT |
| 2022-10-25 |
4.9526 USDT |
2,609.2059 BOND |
4.8800 USDT |
4.8640 USDT |
5.0180 USDT |
4.9480 USDT |
| 2022-10-24 |
4.9059 USDT |
3,469.6264 BOND |
4.9690 USDT |
4.8300 USDT |
4.9920 USDT |
4.8820 USDT |
| 2022-10-23 |
4.9333 USDT |
5,212.7754 BOND |
5.0040 USDT |
4.8750 USDT |
5.0110 USDT |
4.9430 USDT |
| 2022-10-22 |
5.0144 USDT |
32,804.3004 BOND |
4.9370 USDT |
4.8590 USDT |
5.1820 USDT |
4.9520 USDT |
| 2022-10-21 |
4.8282 USDT |
16,019.6460 BOND |
4.8210 USDT |
4.7160 USDT |
4.9350 USDT |
4.8930 USDT |
| 2022-10-20 |
4.9731 USDT |
39,717.8865 BOND |
4.8840 USDT |
4.7830 USDT |
5.1940 USDT |
4.8830 USDT |
| 2022-10-19 |
4.8513 USDT |
21,465.0750 BOND |
4.9670 USDT |
4.7150 USDT |
5.0010 USDT |
4.8890 USDT |
| 2022-10-18 |
5.0172 USDT |
17,853.3920 BOND |
5.0660 USDT |
4.8980 USDT |
5.1390 USDT |
4.9600 USDT |
| 2022-10-17 |
5.3481 USDT |
98,057.1890 BOND |
5.1440 USDT |
4.9880 USDT |
5.7720 USDT |
5.0820 USDT |
| 2022-10-16 |
5.1321 USDT |
210,896.0706 BOND |
4.6880 USDT |
4.6880 USDT |
5.5680 USDT |
5.3800 USDT |
| 2022-10-15 |
4.7851 USDT |
34,453.4397 BOND |
4.6630 USDT |
4.5990 USDT |
4.9930 USDT |
4.6650 USDT |
| 2022-10-14 |
4.6978 USDT |
6,512.8235 BOND |
4.6110 USDT |
4.5600 USDT |
4.8000 USDT |
4.5970 USDT |
| 2022-10-13 |
4.5772 USDT |
15,422.7480 BOND |
4.8810 USDT |
4.3020 USDT |
4.8900 USDT |
4.6320 USDT |
| 2022-10-12 |
4.8859 USDT |
4,733.9591 BOND |
4.8840 USDT |
4.8280 USDT |
4.9420 USDT |
4.8550 USDT |
| 2022-10-11 |
4.9315 USDT |
8,453.9746 BOND |
4.9580 USDT |
4.8520 USDT |
5.0450 USDT |
4.8520 USDT |
| 2022-10-10 |
5.0797 USDT |
5,659.4104 BOND |
5.1270 USDT |
4.9710 USDT |
5.1560 USDT |
5.0770 USDT |
| 2022-10-09 |
5.0925 USDT |
9,928.2079 BOND |
5.1560 USDT |
4.9430 USDT |
5.2240 USDT |
5.1350 USDT |
| 2022-10-08 |
5.1876 USDT |
2,134.0192 BOND |
5.1660 USDT |
5.1590 USDT |
5.2200 USDT |
5.1970 USDT |
| 2022-10-07 |
5.2194 USDT |
14,274.9274 BOND |
5.1510 USDT |
5.1270 USDT |
5.3700 USDT |
5.1870 USDT |
| 2022-10-06 |
5.2441 USDT |
5,233.2990 BOND |
5.3040 USDT |
5.1830 USDT |
5.3150 USDT |
5.2130 USDT |
| 2022-10-05 |
5.3137 USDT |
11,116.7527 BOND |
5.3210 USDT |
5.2550 USDT |
5.4000 USDT |
5.3050 USDT |
| 2022-10-04 |
5.3403 USDT |
15,466.4962 BOND |
5.4520 USDT |
5.2380 USDT |
5.5570 USDT |
5.2930 USDT |
| 2022-10-03 |
5.4282 USDT |
72,476.9274 BOND |
5.0680 USDT |
5.0350 USDT |
5.9610 USDT |
5.4200 USDT |
| 2022-10-02 |
5.1208 USDT |
25,163.3103 BOND |
5.1430 USDT |
5.0200 USDT |
5.3430 USDT |
5.0970 USDT |
| 2022-10-01 |
5.1996 USDT |
14,043.2642 BOND |
5.1550 USDT |
5.1120 USDT |
5.4000 USDT |
5.1690 USDT |
| 2022-09-30 |
5.1479 USDT |
8,910.5066 BOND |
5.1270 USDT |
5.0640 USDT |
5.2150 USDT |
5.1470 USDT |
| 2022-09-29 |
5.1625 USDT |
7,340.8362 BOND |
5.1900 USDT |
5.0820 USDT |
5.2400 USDT |
5.1050 USDT |
| 2022-09-28 |
5.2197 USDT |
33,056.0170 BOND |
5.1480 USDT |
5.0350 USDT |
5.4920 USDT |
5.2360 USDT |
| 2022-09-27 |
5.3243 USDT |
33,987.6402 BOND |
5.1370 USDT |
5.1060 USDT |
5.5890 USDT |
5.1150 USDT |
| 2022-09-26 |
5.1708 USDT |
27,611.7099 BOND |
5.2840 USDT |
5.0140 USDT |
5.3670 USDT |
5.0870 USDT |
| 2022-09-25 |
5.6662 USDT |
74,987.6590 BOND |
5.8020 USDT |
5.3620 USDT |
6.1280 USDT |
5.4120 USDT |
| 2022-09-24 |
5.9245 USDT |
163,794.8496 BOND |
5.0720 USDT |
5.0200 USDT |
6.2930 USDT |
6.2620 USDT |
| 2022-09-23 |
5.0514 USDT |
6,936.2840 BOND |
5.0970 USDT |
4.9040 USDT |
5.2450 USDT |
5.0360 USDT |
| 2022-09-22 |
5.0305 USDT |
9,252.6268 BOND |
4.8830 USDT |
4.8480 USDT |
5.2210 USDT |
4.9530 USDT |
| 2022-09-21 |
5.0965 USDT |
16,552.6683 BOND |
5.0590 USDT |
4.8580 USDT |
5.3570 USDT |
4.8960 USDT |
| 2022-09-20 |
5.1372 USDT |
17,715.8843 BOND |
5.3100 USDT |
5.0200 USDT |
5.3200 USDT |
5.0420 USDT |
| 2022-09-19 |
5.2773 USDT |
15,597.2994 BOND |
5.3590 USDT |
5.1100 USDT |
5.4350 USDT |
5.2580 USDT |
| 2022-09-18 |
5.8605 USDT |
6,429.1751 BOND |
5.9260 USDT |
5.6300 USDT |
5.9540 USDT |
5.6620 USDT |
| 2022-09-17 |
5.9069 USDT |
8,405.6512 BOND |
5.8920 USDT |
5.8470 USDT |
5.9780 USDT |
5.9410 USDT |
| 2022-09-16 |
5.8654 USDT |
11,715.8749 BOND |
5.8400 USDT |
5.7600 USDT |
6.0720 USDT |
5.8780 USDT |
| 2022-09-15 |
6.0433 USDT |
15,361.9979 BOND |
5.9420 USDT |
5.8600 USDT |
6.2600 USDT |
5.9350 USDT |
| 2022-09-14 |
6.0874 USDT |
35,920.2782 BOND |
5.7840 USDT |
5.7500 USDT |
6.4800 USDT |
6.0100 USDT |
| 2022-09-13 |
5.9574 USDT |
22,437.8002 BOND |
6.1430 USDT |
5.7400 USDT |
6.1860 USDT |
5.7800 USDT |
| 2022-09-12 |
6.2531 USDT |
15,325.0616 BOND |
6.3130 USDT |
6.0700 USDT |
6.4360 USDT |
6.0970 USDT |
| 2022-09-11 |
6.3452 USDT |
18,096.1474 BOND |
6.4230 USDT |
6.2320 USDT |
6.6000 USDT |
6.2980 USDT |
| 2022-09-10 |
6.3974 USDT |
29,904.1735 BOND |
6.3710 USDT |
6.2010 USDT |
6.6080 USDT |
6.3010 USDT |
| 2022-09-09 |
6.3204 USDT |
47,673.9816 BOND |
6.1370 USDT |
6.0990 USDT |
6.5000 USDT |
6.3620 USDT |
| 2022-09-08 |
6.1474 USDT |
44,153.6362 BOND |
6.1600 USDT |
6.0130 USDT |
6.3130 USDT |
6.0610 USDT |