Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
21.2528 USDT |
1,501.1201 BOND |
22.0200 USDT |
20.6800 USDT |
22.7100 USDT |
20.8300 USDT |
| 2021-08-02 |
22.4348 USDT |
1,919.4734 BOND |
22.5900 USDT |
21.7200 USDT |
23.3200 USDT |
22.1500 USDT |
| 2021-08-01 |
23.3450 USDT |
2,236.6868 BOND |
22.6700 USDT |
22.2500 USDT |
24.8800 USDT |
23.1600 USDT |
| 2021-07-31 |
22.1691 USDT |
1,761.8332 BOND |
21.1300 USDT |
21.0700 USDT |
22.8300 USDT |
22.2900 USDT |
| 2021-07-30 |
20.7693 USDT |
1,638.5219 BOND |
20.9400 USDT |
20.0000 USDT |
21.8600 USDT |
21.2000 USDT |
| 2021-07-29 |
20.8252 USDT |
1,660.8872 BOND |
21.0000 USDT |
20.2700 USDT |
21.2800 USDT |
20.8700 USDT |
| 2021-07-28 |
21.3306 USDT |
787.6562 BOND |
21.9200 USDT |
20.6800 USDT |
21.9500 USDT |
21.2900 USDT |
| 2021-07-27 |
21.6664 USDT |
587.8844 BOND |
21.9200 USDT |
21.2000 USDT |
22.5000 USDT |
21.7200 USDT |
| 2021-07-26 |
22.7941 USDT |
1,815.4720 BOND |
22.4700 USDT |
21.6200 USDT |
23.7200 USDT |
21.8800 USDT |
| 2021-07-25 |
22.8104 USDT |
1,385.1711 BOND |
22.0700 USDT |
21.5500 USDT |
23.6200 USDT |
22.2200 USDT |
| 2021-07-24 |
22.3256 USDT |
1,406.3664 BOND |
22.7200 USDT |
21.4300 USDT |
22.9700 USDT |
22.0700 USDT |
| 2021-07-23 |
21.9446 USDT |
2,200.5274 BOND |
21.1700 USDT |
20.7700 USDT |
23.5300 USDT |
23.1500 USDT |
| 2021-07-22 |
20.7590 USDT |
662.0648 BOND |
20.4200 USDT |
20.1000 USDT |
21.6400 USDT |
21.1500 USDT |
| 2021-07-21 |
20.6039 USDT |
532.4923 BOND |
19.8200 USDT |
19.7900 USDT |
21.2700 USDT |
20.7500 USDT |
| 2021-07-20 |
20.0450 USDT |
884.3046 BOND |
20.1200 USDT |
19.0000 USDT |
21.3400 USDT |
19.8800 USDT |
| 2021-07-19 |
22.7417 USDT |
1,199.1979 BOND |
23.4200 USDT |
19.9700 USDT |
24.8100 USDT |
20.7700 USDT |
| 2021-07-18 |
23.0808 USDT |
401.7709 BOND |
22.7700 USDT |
22.6000 USDT |
23.3200 USDT |
23.3000 USDT |
| 2021-07-17 |
23.1433 USDT |
392.0542 BOND |
24.1300 USDT |
22.1900 USDT |
24.1700 USDT |
22.6700 USDT |
| 2021-07-16 |
24.4880 USDT |
642.4534 BOND |
24.8900 USDT |
23.9800 USDT |
25.3200 USDT |
24.0600 USDT |
| 2021-07-15 |
26.8648 USDT |
1,281.8035 BOND |
26.8500 USDT |
24.6400 USDT |
28.9300 USDT |
24.6400 USDT |
| 2021-07-14 |
26.5627 USDT |
490.6744 BOND |
26.7300 USDT |
26.0400 USDT |
27.4100 USDT |
26.4700 USDT |
| 2021-07-13 |
27.7682 USDT |
501.0560 BOND |
28.1500 USDT |
26.6800 USDT |
29.0500 USDT |
26.7700 USDT |
| 2021-07-12 |
28.8025 USDT |
977.8526 BOND |
30.0000 USDT |
27.2000 USDT |
30.3800 USDT |
28.1200 USDT |
| 2021-07-11 |
29.9963 USDT |
925.4801 BOND |
30.1100 USDT |
29.3100 USDT |
30.5200 USDT |
29.9600 USDT |
| 2021-07-10 |
30.6877 USDT |
1,645.0907 BOND |
30.6800 USDT |
29.9900 USDT |
33.4400 USDT |
30.1600 USDT |
| 2021-07-09 |
30.7399 USDT |
2,043.7133 BOND |
30.2600 USDT |
29.5800 USDT |
32.2200 USDT |
30.9400 USDT |
| 2021-07-08 |
31.8378 USDT |
2,474.1234 BOND |
33.5600 USDT |
30.1000 USDT |
33.6000 USDT |
30.2600 USDT |
| 2021-07-07 |
33.5751 USDT |
1,902.3010 BOND |
33.5600 USDT |
32.1000 USDT |
34.4900 USDT |
34.1100 USDT |
| 2021-07-06 |
34.6673 USDT |
3,796.6905 BOND |
33.9400 USDT |
32.1000 USDT |
36.9000 USDT |
33.5200 USDT |
| 2021-07-05 |
37.1527 USDT |
20,291.4868 BOND |
36.7100 USDT |
32.2100 USDT |
59.0000 USDT |
33.8500 USDT |
| 2021-07-04 |
46.1367 USDT |
4,634.0421 BOND |
33.5000 USDT |
31.5800 USDT |
177.0000 USDT |
35.3600 USDT |
| 2021-07-03 |
34.1388 USDT |
625.5518 BOND |
33.9900 USDT |
30.8300 USDT |
37.5800 USDT |
33.8100 USDT |
| 2021-07-02 |
33.3995 USDT |
2,422.7640 BOND |
26.5900 USDT |
26.5900 USDT |
37.2800 USDT |
34.5200 USDT |