Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
2.3570 USDT |
3,240.2815 BOND |
2.6000 USDT |
2.1850 USDT |
2.6200 USDT |
2.3500 USDT |
| 2022-06-17 |
2.6407 USDT |
4,152.1462 BOND |
2.6200 USDT |
2.5400 USDT |
2.7350 USDT |
2.5400 USDT |
| 2022-06-16 |
2.7162 USDT |
5,570.2582 BOND |
2.8900 USDT |
2.6210 USDT |
2.9010 USDT |
2.6710 USDT |
| 2022-06-15 |
2.6919 USDT |
6,700.0960 BOND |
2.8200 USDT |
2.5500 USDT |
2.8300 USDT |
2.8000 USDT |
| 2022-06-14 |
2.7670 USDT |
10,486.5845 BOND |
2.8500 USDT |
2.6100 USDT |
2.9500 USDT |
2.7500 USDT |
| 2022-06-13 |
3.0219 USDT |
16,058.0028 BOND |
3.3800 USDT |
2.7100 USDT |
3.4000 USDT |
2.8000 USDT |
| 2022-06-12 |
3.9243 USDT |
60,798.5374 BOND |
3.5600 USDT |
3.4700 USDT |
4.4000 USDT |
3.7200 USDT |
| 2022-06-11 |
3.5988 USDT |
6,794.3844 BOND |
3.4600 USDT |
3.3600 USDT |
3.7800 USDT |
3.4800 USDT |
| 2022-06-10 |
3.6139 USDT |
2,957.4057 BOND |
3.7000 USDT |
3.5000 USDT |
3.7400 USDT |
3.5200 USDT |
| 2022-06-09 |
3.7254 USDT |
1,924.2557 BOND |
3.5900 USDT |
3.5400 USDT |
3.9400 USDT |
3.7200 USDT |
| 2022-06-08 |
3.6596 USDT |
8,689.2974 BOND |
3.7000 USDT |
3.5100 USDT |
3.8000 USDT |
3.6000 USDT |
| 2022-06-07 |
3.5004 USDT |
1,120.8826 BOND |
3.5400 USDT |
3.3700 USDT |
3.6400 USDT |
3.6200 USDT |
| 2022-06-06 |
3.5973 USDT |
3,957.6891 BOND |
3.5200 USDT |
3.5000 USDT |
3.6300 USDT |
3.5600 USDT |
| 2022-06-05 |
3.5224 USDT |
1,119.6394 BOND |
3.4600 USDT |
3.4200 USDT |
3.7600 USDT |
3.5000 USDT |
| 2022-06-04 |
3.4811 USDT |
715.3263 BOND |
3.4500 USDT |
3.4100 USDT |
3.5300 USDT |
3.4600 USDT |
| 2022-06-03 |
3.5170 USDT |
1,612.3090 BOND |
3.5100 USDT |
3.3900 USDT |
3.5500 USDT |
3.4400 USDT |
| 2022-06-02 |
3.4488 USDT |
764.5608 BOND |
3.4100 USDT |
3.3800 USDT |
3.5200 USDT |
3.5200 USDT |
| 2022-06-01 |
3.6658 USDT |
2,472.0778 BOND |
3.6900 USDT |
3.4000 USDT |
3.7600 USDT |
3.4100 USDT |
| 2022-05-31 |
3.6991 USDT |
3,470.1969 BOND |
3.7300 USDT |
3.6000 USDT |
3.7700 USDT |
3.7000 USDT |
| 2022-05-30 |
3.6853 USDT |
3,883.3033 BOND |
3.6000 USDT |
3.5600 USDT |
3.7800 USDT |
3.7200 USDT |
| 2022-05-29 |
3.5348 USDT |
3,471.2864 BOND |
3.4500 USDT |
3.4300 USDT |
3.6100 USDT |
3.5800 USDT |
| 2022-05-28 |
3.4182 USDT |
2,708.0216 BOND |
3.4000 USDT |
3.3700 USDT |
3.5100 USDT |
3.4500 USDT |
| 2022-05-27 |
3.3755 USDT |
18,171.8493 BOND |
3.2700 USDT |
3.1600 USDT |
3.7200 USDT |
3.4000 USDT |
| 2022-05-26 |
3.4367 USDT |
13,443.9815 BOND |
3.6000 USDT |
3.2600 USDT |
3.6500 USDT |
3.3300 USDT |
| 2022-05-25 |
3.7862 USDT |
9,624.7954 BOND |
3.8800 USDT |
3.6300 USDT |
4.0200 USDT |
3.6800 USDT |
| 2022-05-24 |
3.9304 USDT |
38,328.0046 BOND |
3.4700 USDT |
3.4500 USDT |
4.5200 USDT |
3.8700 USDT |
| 2022-05-23 |
3.5981 USDT |
7,060.4956 BOND |
3.5400 USDT |
3.4600 USDT |
3.7000 USDT |
3.4700 USDT |
| 2022-05-22 |
3.5010 USDT |
5,831.2967 BOND |
3.4400 USDT |
3.4200 USDT |
3.6300 USDT |
3.4900 USDT |
| 2022-05-21 |
3.5417 USDT |
1,953.1082 BOND |
3.4200 USDT |
3.3600 USDT |
3.6600 USDT |
3.4300 USDT |
| 2022-05-20 |
3.5205 USDT |
2,778.7447 BOND |
3.6200 USDT |
3.3200 USDT |
3.6600 USDT |
3.4500 USDT |
| 2022-05-19 |
3.5203 USDT |
6,569.7787 BOND |
3.3700 USDT |
3.3100 USDT |
3.7900 USDT |
3.4800 USDT |
| 2022-05-18 |
3.6681 USDT |
12,785.4419 BOND |
3.6300 USDT |
3.3600 USDT |
3.9400 USDT |
3.5500 USDT |
| 2022-05-17 |
3.5323 USDT |
1,897.7852 BOND |
3.3800 USDT |
3.3800 USDT |
3.6400 USDT |
3.6200 USDT |
| 2022-05-16 |
3.3553 USDT |
698.7408 BOND |
3.6100 USDT |
3.2800 USDT |
3.6400 USDT |
3.4100 USDT |
| 2022-05-15 |
3.4936 USDT |
9,431.5996 BOND |
3.3400 USDT |
3.2500 USDT |
3.6300 USDT |
3.6000 USDT |
| 2022-05-14 |
3.2825 USDT |
2,340.7396 BOND |
3.3600 USDT |
3.0600 USDT |
3.5000 USDT |
3.1600 USDT |
| 2022-05-13 |
3.4298 USDT |
10,197.4112 BOND |
3.1800 USDT |
3.1600 USDT |
3.6300 USDT |
3.3600 USDT |
| 2022-05-12 |
3.3703 USDT |
10,382.6727 BOND |
3.5700 USDT |
3.1400 USDT |
3.7200 USDT |
3.1500 USDT |
| 2022-05-11 |
4.2002 USDT |
15,800.4891 BOND |
4.8700 USDT |
3.5600 USDT |
4.9200 USDT |
3.5700 USDT |
| 2022-05-10 |
5.5707 USDT |
44,367.1940 BOND |
5.5200 USDT |
4.9200 USDT |
6.2300 USDT |
4.9800 USDT |
| 2022-05-09 |
5.4865 USDT |
68,293.7477 BOND |
5.1000 USDT |
4.9100 USDT |
6.2500 USDT |
5.4700 USDT |
| 2022-05-08 |
5.1144 USDT |
6,063.1402 BOND |
5.2600 USDT |
5.0000 USDT |
5.2600 USDT |
5.1100 USDT |
| 2022-05-07 |
5.4365 USDT |
4,118.7578 BOND |
5.3000 USDT |
5.2000 USDT |
5.6700 USDT |
5.4600 USDT |
| 2022-05-06 |
5.4250 USDT |
13,007.9219 BOND |
5.6600 USDT |
5.2000 USDT |
5.6600 USDT |
5.3000 USDT |
| 2022-05-05 |
5.6905 USDT |
8,427.5174 BOND |
6.2000 USDT |
5.4900 USDT |
6.2600 USDT |
5.6700 USDT |
| 2022-05-04 |
6.0199 USDT |
2,227.9227 BOND |
6.0400 USDT |
5.8600 USDT |
6.1900 USDT |
6.1800 USDT |
| 2022-05-03 |
6.0724 USDT |
2,392.1207 BOND |
6.0700 USDT |
5.9900 USDT |
6.1900 USDT |
6.0300 USDT |
| 2022-05-02 |
6.0478 USDT |
1,590.4330 BOND |
6.1400 USDT |
5.9900 USDT |
6.1800 USDT |
6.0700 USDT |
| 2022-05-01 |
5.8846 USDT |
15,001.3553 BOND |
5.8600 USDT |
5.6800 USDT |
6.1100 USDT |
6.0800 USDT |
| 2022-04-30 |
6.1483 USDT |
9,684.4957 BOND |
6.1200 USDT |
5.9800 USDT |
6.2500 USDT |
5.9900 USDT |