Identifier on Kucoin: BOND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
3.9078 USDT |
4,173.0736 BOND |
3.9610 USDT |
3.8380 USDT |
3.9780 USDT |
3.9140 USDT |
| 2022-12-11 |
4.0290 USDT |
2,141.1418 BOND |
4.0250 USDT |
3.9700 USDT |
4.1280 USDT |
3.9950 USDT |
| 2022-12-10 |
4.0508 USDT |
3,611.7123 BOND |
3.9640 USDT |
3.9430 USDT |
4.1700 USDT |
4.0250 USDT |
| 2022-12-09 |
3.9885 USDT |
5,124.8719 BOND |
3.9270 USDT |
3.9200 USDT |
4.0500 USDT |
4.0180 USDT |
| 2022-12-08 |
3.8505 USDT |
2,266.0488 BOND |
3.9100 USDT |
3.8020 USDT |
3.9500 USDT |
3.9020 USDT |
| 2022-12-07 |
4.0113 USDT |
4,334.8608 BOND |
3.9950 USDT |
3.8720 USDT |
4.1320 USDT |
3.9100 USDT |
| 2022-12-06 |
4.0374 USDT |
7,100.5139 BOND |
3.9710 USDT |
3.9640 USDT |
4.1280 USDT |
4.0040 USDT |
| 2022-12-05 |
4.0898 USDT |
8,802.2014 BOND |
4.1050 USDT |
3.9610 USDT |
4.2650 USDT |
3.9690 USDT |
| 2022-12-04 |
4.1600 USDT |
28,787.1040 BOND |
3.9710 USDT |
3.9710 USDT |
4.3700 USDT |
4.1080 USDT |
| 2022-12-03 |
4.0098 USDT |
5,696.7117 BOND |
4.0180 USDT |
3.9300 USDT |
4.1170 USDT |
4.0490 USDT |
| 2022-12-02 |
3.9425 USDT |
2,397.1612 BOND |
3.9470 USDT |
3.8710 USDT |
3.9900 USDT |
3.9530 USDT |
| 2022-12-01 |
4.0088 USDT |
6,608.3212 BOND |
4.0220 USDT |
3.9180 USDT |
4.1270 USDT |
3.9430 USDT |
| 2022-11-30 |
4.0275 USDT |
18,623.3035 BOND |
3.7980 USDT |
3.7970 USDT |
4.2670 USDT |
4.0130 USDT |
| 2022-11-29 |
3.8285 USDT |
4,519.2905 BOND |
3.7550 USDT |
3.7290 USDT |
3.9390 USDT |
3.8020 USDT |
| 2022-11-28 |
3.8182 USDT |
4,521.7153 BOND |
3.8800 USDT |
3.7160 USDT |
3.8890 USDT |
3.8040 USDT |
| 2022-11-27 |
3.9780 USDT |
6,563.0616 BOND |
3.9580 USDT |
3.9260 USDT |
4.0650 USDT |
3.9670 USDT |
| 2022-11-26 |
4.0149 USDT |
11,026.0048 BOND |
3.9440 USDT |
3.9200 USDT |
4.0920 USDT |
3.9300 USDT |
| 2022-11-25 |
4.1126 USDT |
38,453.6034 BOND |
3.9760 USDT |
3.9530 USDT |
4.2680 USDT |
3.9900 USDT |
| 2022-11-24 |
3.9000 USDT |
18,735.2908 BOND |
3.8180 USDT |
3.7560 USDT |
4.0600 USDT |
3.9420 USDT |
| 2022-11-23 |
3.8264 USDT |
10,081.3730 BOND |
3.7270 USDT |
3.6980 USDT |
3.9170 USDT |
3.8300 USDT |
| 2022-11-22 |
3.7324 USDT |
15,651.4449 BOND |
3.7740 USDT |
3.6380 USDT |
3.8300 USDT |
3.7650 USDT |
| 2022-11-21 |
4.0993 USDT |
134,077.8516 BOND |
3.6740 USDT |
3.6040 USDT |
4.7000 USDT |
3.8340 USDT |
| 2022-11-20 |
3.7818 USDT |
13,954.9510 BOND |
3.6270 USDT |
3.6010 USDT |
3.9500 USDT |
3.6780 USDT |
| 2022-11-19 |
3.6732 USDT |
1,770.0815 BOND |
3.7210 USDT |
3.6010 USDT |
3.7410 USDT |
3.6370 USDT |
| 2022-11-18 |
3.6510 USDT |
2,115.9570 BOND |
3.6040 USDT |
3.6010 USDT |
3.7410 USDT |
3.6960 USDT |
| 2022-11-17 |
3.6124 USDT |
3,627.7548 BOND |
3.6820 USDT |
3.5840 USDT |
3.6910 USDT |
3.5990 USDT |
| 2022-11-16 |
3.6539 USDT |
3,216.5760 BOND |
3.7460 USDT |
3.5520 USDT |
3.7730 USDT |
3.6330 USDT |
| 2022-11-15 |
3.7446 USDT |
7,665.0700 BOND |
3.6930 USDT |
3.6730 USDT |
3.8000 USDT |
3.6900 USDT |
| 2022-11-14 |
3.6487 USDT |
14,273.9075 BOND |
3.7640 USDT |
3.5410 USDT |
3.8250 USDT |
3.6250 USDT |
| 2022-11-13 |
3.9371 USDT |
14,374.8796 BOND |
4.3670 USDT |
3.7020 USDT |
4.3890 USDT |
3.7570 USDT |
| 2022-11-12 |
4.1727 USDT |
101,468.9739 BOND |
3.6600 USDT |
3.6140 USDT |
4.8210 USDT |
4.5930 USDT |
| 2022-11-11 |
3.6024 USDT |
17,901.0511 BOND |
3.7110 USDT |
3.3700 USDT |
3.8720 USDT |
3.5300 USDT |
| 2022-11-10 |
3.5121 USDT |
48,514.5448 BOND |
3.1260 USDT |
3.1200 USDT |
3.9580 USDT |
3.7220 USDT |
| 2022-11-09 |
3.8412 USDT |
46,012.2572 BOND |
4.0070 USDT |
3.2000 USDT |
4.1390 USDT |
3.2410 USDT |
| 2022-11-08 |
4.5167 USDT |
24,202.6371 BOND |
4.8650 USDT |
3.9640 USDT |
4.9010 USDT |
3.9640 USDT |
| 2022-11-07 |
4.9962 USDT |
18,744.9181 BOND |
5.0070 USDT |
4.8230 USDT |
5.2600 USDT |
4.8960 USDT |
| 2022-11-06 |
5.2812 USDT |
55,272.3220 BOND |
4.9820 USDT |
4.8760 USDT |
5.6500 USDT |
5.2260 USDT |
| 2022-11-05 |
5.0365 USDT |
8,295.5215 BOND |
5.0480 USDT |
4.9770 USDT |
5.1280 USDT |
4.9900 USDT |
| 2022-11-04 |
4.9875 USDT |
14,190.7838 BOND |
4.8470 USDT |
4.8430 USDT |
5.1170 USDT |
5.0000 USDT |
| 2022-11-03 |
4.8328 USDT |
8,736.4231 BOND |
4.6750 USDT |
4.6680 USDT |
4.9450 USDT |
4.8720 USDT |
| 2022-11-02 |
4.7434 USDT |
6,669.7652 BOND |
4.8000 USDT |
4.6210 USDT |
4.8710 USDT |
4.6760 USDT |
| 2022-11-01 |
4.8255 USDT |
1,726.7019 BOND |
4.8600 USDT |
4.7900 USDT |
4.8810 USDT |
4.8200 USDT |
| 2022-10-31 |
4.8878 USDT |
10,432.8803 BOND |
4.8920 USDT |
4.8000 USDT |
5.0000 USDT |
4.8670 USDT |
| 2022-10-30 |
4.9219 USDT |
3,417.4936 BOND |
4.9130 USDT |
4.8600 USDT |
4.9820 USDT |
4.8920 USDT |
| 2022-10-29 |
4.9738 USDT |
10,662.2372 BOND |
4.9120 USDT |
4.8960 USDT |
5.0200 USDT |
4.9500 USDT |
| 2022-10-28 |
4.8297 USDT |
1,527.8191 BOND |
4.8860 USDT |
4.7770 USDT |
4.9220 USDT |
4.8870 USDT |
| 2022-10-27 |
4.9804 USDT |
5,872.8992 BOND |
4.9610 USDT |
4.9060 USDT |
5.0630 USDT |
4.9750 USDT |
| 2022-10-26 |
4.9563 USDT |
7,414.7652 BOND |
4.9510 USDT |
4.8760 USDT |
5.0300 USDT |
4.9490 USDT |
| 2022-10-25 |
4.9526 USDT |
2,609.2059 BOND |
4.8800 USDT |
4.8640 USDT |
5.0180 USDT |
4.9480 USDT |
| 2022-10-24 |
4.9059 USDT |
3,469.6264 BOND |
4.9690 USDT |
4.8300 USDT |
4.9920 USDT |
4.8820 USDT |