Identifier on Kucoin: BOND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
3.2964 USDT |
2,305.6060 BOND |
3.3020 USDT |
3.2320 USDT |
3.3480 USDT |
3.2460 USDT |
2023-01-02 |
3.3145 USDT |
1,799.1031 BOND |
3.3300 USDT |
3.2810 USDT |
3.3550 USDT |
3.3240 USDT |
2023-01-01 |
3.2850 USDT |
780.0193 BOND |
3.2990 USDT |
3.2520 USDT |
3.3070 USDT |
3.2750 USDT |
2022-12-31 |
3.3479 USDT |
3,064.4377 BOND |
3.2590 USDT |
3.2090 USDT |
3.4580 USDT |
3.3070 USDT |
2022-12-30 |
3.2776 USDT |
1,831.0837 BOND |
3.3000 USDT |
3.2000 USDT |
3.3150 USDT |
3.2750 USDT |
2022-12-29 |
3.3047 USDT |
3,395.9592 BOND |
3.2780 USDT |
3.2370 USDT |
3.3680 USDT |
3.2630 USDT |
2022-12-28 |
3.3557 USDT |
7,295.4307 BOND |
3.4530 USDT |
3.1500 USDT |
3.5550 USDT |
3.2820 USDT |
2022-12-27 |
3.5091 USDT |
14,911.2764 BOND |
3.5520 USDT |
3.4480 USDT |
3.6380 USDT |
3.4670 USDT |
2022-12-26 |
3.5017 USDT |
6,310.9680 BOND |
3.4960 USDT |
3.4660 USDT |
3.5490 USDT |
3.5450 USDT |
2022-12-25 |
3.4985 USDT |
7,778.1983 BOND |
3.6000 USDT |
3.4720 USDT |
3.6400 USDT |
3.5200 USDT |
2022-12-24 |
3.5748 USDT |
3,078.4061 BOND |
3.5100 USDT |
3.5100 USDT |
3.6400 USDT |
3.5940 USDT |
2022-12-23 |
3.4965 USDT |
868.0840 BOND |
3.4720 USDT |
3.4540 USDT |
3.5200 USDT |
3.4830 USDT |
2022-12-22 |
3.4369 USDT |
3,328.8980 BOND |
3.5060 USDT |
3.3920 USDT |
3.5240 USDT |
3.4780 USDT |
2022-12-21 |
3.5126 USDT |
3,571.4998 BOND |
3.5790 USDT |
3.4790 USDT |
3.5900 USDT |
3.4830 USDT |
2022-12-20 |
3.5337 USDT |
7,691.9452 BOND |
3.4730 USDT |
3.4600 USDT |
3.5790 USDT |
3.5210 USDT |
2022-12-19 |
3.7266 USDT |
22,496.8984 BOND |
3.6270 USDT |
3.5570 USDT |
4.0900 USDT |
3.5810 USDT |
2022-12-18 |
3.4627 USDT |
1,433.2771 BOND |
3.5100 USDT |
3.4260 USDT |
3.5340 USDT |
3.4400 USDT |
2022-12-17 |
3.4472 USDT |
2,016.4161 BOND |
3.4960 USDT |
3.3910 USDT |
3.5430 USDT |
3.4690 USDT |
2022-12-16 |
3.6593 USDT |
3,014.8736 BOND |
3.7420 USDT |
3.6000 USDT |
3.7860 USDT |
3.6330 USDT |
2022-12-15 |
3.7250 USDT |
7,488.0289 BOND |
3.8040 USDT |
3.3800 USDT |
3.8080 USDT |
3.7390 USDT |
2022-12-14 |
3.8140 USDT |
6,306.8871 BOND |
3.8550 USDT |
3.6630 USDT |
3.9210 USDT |
3.8180 USDT |
2022-12-13 |
3.8208 USDT |
5,353.6828 BOND |
3.8800 USDT |
3.7060 USDT |
3.9420 USDT |
3.8540 USDT |
2022-12-12 |
3.9078 USDT |
4,173.0736 BOND |
3.9610 USDT |
3.8380 USDT |
3.9780 USDT |
3.9140 USDT |
2022-12-11 |
4.0290 USDT |
2,141.1418 BOND |
4.0250 USDT |
3.9700 USDT |
4.1280 USDT |
3.9950 USDT |
2022-12-10 |
4.0508 USDT |
3,611.7123 BOND |
3.9640 USDT |
3.9430 USDT |
4.1700 USDT |
4.0250 USDT |
2022-12-09 |
3.9885 USDT |
5,124.8719 BOND |
3.9270 USDT |
3.9200 USDT |
4.0500 USDT |
4.0180 USDT |
2022-12-08 |
3.8505 USDT |
2,266.0488 BOND |
3.9100 USDT |
3.8020 USDT |
3.9500 USDT |
3.9020 USDT |
2022-12-07 |
4.0113 USDT |
4,334.8608 BOND |
3.9950 USDT |
3.8720 USDT |
4.1320 USDT |
3.9100 USDT |
2022-12-06 |
4.0374 USDT |
7,100.5139 BOND |
3.9710 USDT |
3.9640 USDT |
4.1280 USDT |
4.0040 USDT |
2022-12-05 |
4.0898 USDT |
8,802.2014 BOND |
4.1050 USDT |
3.9610 USDT |
4.2650 USDT |
3.9690 USDT |
2022-12-04 |
4.1600 USDT |
28,787.1040 BOND |
3.9710 USDT |
3.9710 USDT |
4.3700 USDT |
4.1080 USDT |
2022-12-03 |
4.0098 USDT |
5,696.7117 BOND |
4.0180 USDT |
3.9300 USDT |
4.1170 USDT |
4.0490 USDT |
2022-12-02 |
3.9425 USDT |
2,397.1612 BOND |
3.9470 USDT |
3.8710 USDT |
3.9900 USDT |
3.9530 USDT |
2022-12-01 |
4.0088 USDT |
6,608.3212 BOND |
4.0220 USDT |
3.9180 USDT |
4.1270 USDT |
3.9430 USDT |
2022-11-30 |
4.0275 USDT |
18,623.3035 BOND |
3.7980 USDT |
3.7970 USDT |
4.2670 USDT |
4.0130 USDT |
2022-11-29 |
3.8285 USDT |
4,519.2905 BOND |
3.7550 USDT |
3.7290 USDT |
3.9390 USDT |
3.8020 USDT |
2022-11-28 |
3.8182 USDT |
4,521.7153 BOND |
3.8800 USDT |
3.7160 USDT |
3.8890 USDT |
3.8040 USDT |
2022-11-27 |
3.9780 USDT |
6,563.0616 BOND |
3.9580 USDT |
3.9260 USDT |
4.0650 USDT |
3.9670 USDT |
2022-11-26 |
4.0149 USDT |
11,026.0048 BOND |
3.9440 USDT |
3.9200 USDT |
4.0920 USDT |
3.9300 USDT |
2022-11-25 |
4.1126 USDT |
38,453.6034 BOND |
3.9760 USDT |
3.9530 USDT |
4.2680 USDT |
3.9900 USDT |
2022-11-24 |
3.9000 USDT |
18,735.2908 BOND |
3.8180 USDT |
3.7560 USDT |
4.0600 USDT |
3.9420 USDT |
2022-11-23 |
3.8264 USDT |
10,081.3730 BOND |
3.7270 USDT |
3.6980 USDT |
3.9170 USDT |
3.8300 USDT |
2022-11-22 |
3.7324 USDT |
15,651.4449 BOND |
3.7740 USDT |
3.6380 USDT |
3.8300 USDT |
3.7650 USDT |
2022-11-21 |
4.0993 USDT |
134,077.8516 BOND |
3.6740 USDT |
3.6040 USDT |
4.7000 USDT |
3.8340 USDT |
2022-11-20 |
3.7818 USDT |
13,954.9510 BOND |
3.6270 USDT |
3.6010 USDT |
3.9500 USDT |
3.6780 USDT |
2022-11-19 |
3.6732 USDT |
1,770.0815 BOND |
3.7210 USDT |
3.6010 USDT |
3.7410 USDT |
3.6370 USDT |
2022-11-18 |
3.6510 USDT |
2,115.9570 BOND |
3.6040 USDT |
3.6010 USDT |
3.7410 USDT |
3.6960 USDT |
2022-11-17 |
3.6124 USDT |
3,627.7548 BOND |
3.6820 USDT |
3.5840 USDT |
3.6910 USDT |
3.5990 USDT |
2022-11-16 |
3.6539 USDT |
3,216.5760 BOND |
3.7460 USDT |
3.5520 USDT |
3.7730 USDT |
3.6330 USDT |
2022-11-15 |
3.7446 USDT |
7,665.0700 BOND |
3.6930 USDT |
3.6730 USDT |
3.8000 USDT |
3.6900 USDT |