Crypto exchange Kucoin

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Kucoin: BOND-USDT
12...89101112...2021
Date Price Volume Open Low High Close
2023-01-03 3.2964 USDT 2,305.6060 BOND 3.3020 USDT 3.2320 USDT 3.3480 USDT 3.2460 USDT
2023-01-02 3.3145 USDT 1,799.1031 BOND 3.3300 USDT 3.2810 USDT 3.3550 USDT 3.3240 USDT
2023-01-01 3.2850 USDT 780.0193 BOND 3.2990 USDT 3.2520 USDT 3.3070 USDT 3.2750 USDT
2022-12-31 3.3479 USDT 3,064.4377 BOND 3.2590 USDT 3.2090 USDT 3.4580 USDT 3.3070 USDT
2022-12-30 3.2776 USDT 1,831.0837 BOND 3.3000 USDT 3.2000 USDT 3.3150 USDT 3.2750 USDT
2022-12-29 3.3047 USDT 3,395.9592 BOND 3.2780 USDT 3.2370 USDT 3.3680 USDT 3.2630 USDT
2022-12-28 3.3557 USDT 7,295.4307 BOND 3.4530 USDT 3.1500 USDT 3.5550 USDT 3.2820 USDT
2022-12-27 3.5091 USDT 14,911.2764 BOND 3.5520 USDT 3.4480 USDT 3.6380 USDT 3.4670 USDT
2022-12-26 3.5017 USDT 6,310.9680 BOND 3.4960 USDT 3.4660 USDT 3.5490 USDT 3.5450 USDT
2022-12-25 3.4985 USDT 7,778.1983 BOND 3.6000 USDT 3.4720 USDT 3.6400 USDT 3.5200 USDT
2022-12-24 3.5748 USDT 3,078.4061 BOND 3.5100 USDT 3.5100 USDT 3.6400 USDT 3.5940 USDT
2022-12-23 3.4965 USDT 868.0840 BOND 3.4720 USDT 3.4540 USDT 3.5200 USDT 3.4830 USDT
2022-12-22 3.4369 USDT 3,328.8980 BOND 3.5060 USDT 3.3920 USDT 3.5240 USDT 3.4780 USDT
2022-12-21 3.5126 USDT 3,571.4998 BOND 3.5790 USDT 3.4790 USDT 3.5900 USDT 3.4830 USDT
2022-12-20 3.5337 USDT 7,691.9452 BOND 3.4730 USDT 3.4600 USDT 3.5790 USDT 3.5210 USDT
2022-12-19 3.7266 USDT 22,496.8984 BOND 3.6270 USDT 3.5570 USDT 4.0900 USDT 3.5810 USDT
2022-12-18 3.4627 USDT 1,433.2771 BOND 3.5100 USDT 3.4260 USDT 3.5340 USDT 3.4400 USDT
2022-12-17 3.4472 USDT 2,016.4161 BOND 3.4960 USDT 3.3910 USDT 3.5430 USDT 3.4690 USDT
2022-12-16 3.6593 USDT 3,014.8736 BOND 3.7420 USDT 3.6000 USDT 3.7860 USDT 3.6330 USDT
2022-12-15 3.7250 USDT 7,488.0289 BOND 3.8040 USDT 3.3800 USDT 3.8080 USDT 3.7390 USDT
2022-12-14 3.8140 USDT 6,306.8871 BOND 3.8550 USDT 3.6630 USDT 3.9210 USDT 3.8180 USDT
2022-12-13 3.8208 USDT 5,353.6828 BOND 3.8800 USDT 3.7060 USDT 3.9420 USDT 3.8540 USDT
2022-12-12 3.9078 USDT 4,173.0736 BOND 3.9610 USDT 3.8380 USDT 3.9780 USDT 3.9140 USDT
2022-12-11 4.0290 USDT 2,141.1418 BOND 4.0250 USDT 3.9700 USDT 4.1280 USDT 3.9950 USDT
2022-12-10 4.0508 USDT 3,611.7123 BOND 3.9640 USDT 3.9430 USDT 4.1700 USDT 4.0250 USDT
2022-12-09 3.9885 USDT 5,124.8719 BOND 3.9270 USDT 3.9200 USDT 4.0500 USDT 4.0180 USDT
2022-12-08 3.8505 USDT 2,266.0488 BOND 3.9100 USDT 3.8020 USDT 3.9500 USDT 3.9020 USDT
2022-12-07 4.0113 USDT 4,334.8608 BOND 3.9950 USDT 3.8720 USDT 4.1320 USDT 3.9100 USDT
2022-12-06 4.0374 USDT 7,100.5139 BOND 3.9710 USDT 3.9640 USDT 4.1280 USDT 4.0040 USDT
2022-12-05 4.0898 USDT 8,802.2014 BOND 4.1050 USDT 3.9610 USDT 4.2650 USDT 3.9690 USDT
2022-12-04 4.1600 USDT 28,787.1040 BOND 3.9710 USDT 3.9710 USDT 4.3700 USDT 4.1080 USDT
2022-12-03 4.0098 USDT 5,696.7117 BOND 4.0180 USDT 3.9300 USDT 4.1170 USDT 4.0490 USDT
2022-12-02 3.9425 USDT 2,397.1612 BOND 3.9470 USDT 3.8710 USDT 3.9900 USDT 3.9530 USDT
2022-12-01 4.0088 USDT 6,608.3212 BOND 4.0220 USDT 3.9180 USDT 4.1270 USDT 3.9430 USDT
2022-11-30 4.0275 USDT 18,623.3035 BOND 3.7980 USDT 3.7970 USDT 4.2670 USDT 4.0130 USDT
2022-11-29 3.8285 USDT 4,519.2905 BOND 3.7550 USDT 3.7290 USDT 3.9390 USDT 3.8020 USDT
2022-11-28 3.8182 USDT 4,521.7153 BOND 3.8800 USDT 3.7160 USDT 3.8890 USDT 3.8040 USDT
2022-11-27 3.9780 USDT 6,563.0616 BOND 3.9580 USDT 3.9260 USDT 4.0650 USDT 3.9670 USDT
2022-11-26 4.0149 USDT 11,026.0048 BOND 3.9440 USDT 3.9200 USDT 4.0920 USDT 3.9300 USDT
2022-11-25 4.1126 USDT 38,453.6034 BOND 3.9760 USDT 3.9530 USDT 4.2680 USDT 3.9900 USDT
2022-11-24 3.9000 USDT 18,735.2908 BOND 3.8180 USDT 3.7560 USDT 4.0600 USDT 3.9420 USDT
2022-11-23 3.8264 USDT 10,081.3730 BOND 3.7270 USDT 3.6980 USDT 3.9170 USDT 3.8300 USDT
2022-11-22 3.7324 USDT 15,651.4449 BOND 3.7740 USDT 3.6380 USDT 3.8300 USDT 3.7650 USDT
2022-11-21 4.0993 USDT 134,077.8516 BOND 3.6740 USDT 3.6040 USDT 4.7000 USDT 3.8340 USDT
2022-11-20 3.7818 USDT 13,954.9510 BOND 3.6270 USDT 3.6010 USDT 3.9500 USDT 3.6780 USDT
2022-11-19 3.6732 USDT 1,770.0815 BOND 3.7210 USDT 3.6010 USDT 3.7410 USDT 3.6370 USDT
2022-11-18 3.6510 USDT 2,115.9570 BOND 3.6040 USDT 3.6010 USDT 3.7410 USDT 3.6960 USDT
2022-11-17 3.6124 USDT 3,627.7548 BOND 3.6820 USDT 3.5840 USDT 3.6910 USDT 3.5990 USDT
2022-11-16 3.6539 USDT 3,216.5760 BOND 3.7460 USDT 3.5520 USDT 3.7730 USDT 3.6330 USDT
2022-11-15 3.7446 USDT 7,665.0700 BOND 3.6930 USDT 3.6730 USDT 3.8000 USDT 3.6900 USDT
12...89101112...2021