Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.0057 USDT |
8,681,190.1000 BOB |
0.0064 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2026-02-18 |
0.0065 USDT |
1,872,913.2000 BOB |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-17 |
0.0062 USDT |
503,325.4000 BOB |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2026-02-16 |
0.0064 USDT |
1,063,351.7000 BOB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-02-15 |
0.0065 USDT |
2,496,468.2000 BOB |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2026-02-14 |
0.0067 USDT |
1,138,923.8000 BOB |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-13 |
0.0068 USDT |
1,544,046.2000 BOB |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-12 |
0.0072 USDT |
7,407,253.1000 BOB |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-02-11 |
0.0070 USDT |
3,273,340.0000 BOB |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2026-02-10 |
0.0068 USDT |
1,343,070.8000 BOB |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-09 |
0.0070 USDT |
2,560,062.8000 BOB |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2026-02-08 |
0.0067 USDT |
1,147,099.9000 BOB |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-02-07 |
0.0069 USDT |
4,915,948.7000 BOB |
0.0069 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-02-06 |
0.0068 USDT |
1,617,374.2000 BOB |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0070 USDT |
| 2026-02-05 |
0.0073 USDT |
1,357,432.1000 BOB |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2026-02-04 |
0.0074 USDT |
1,673,374.3000 BOB |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2026-02-03 |
0.0080 USDT |
1,287,457.6000 BOB |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0075 USDT |
895,196.3000 BOB |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-01 |
0.0081 USDT |
857,856.2000 BOB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0087 USDT |
1,103,240.9000 BOB |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2026-01-30 |
0.0089 USDT |
2,741,801.9000 BOB |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2026-01-29 |
0.0091 USDT |
3,398,188.7000 BOB |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-01-28 |
0.0095 USDT |
4,541,825.3000 BOB |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-27 |
0.0103 USDT |
2,202,899.3000 BOB |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0106 USDT |
15,493,088.0000 BOB |
0.0099 USDT |
0.0098 USDT |
0.0119 USDT |
0.0105 USDT |
| 2026-01-25 |
0.0097 USDT |
4,650,630.3000 BOB |
0.0089 USDT |
0.0088 USDT |
0.0108 USDT |
0.0097 USDT |
| 2026-01-24 |
0.0093 USDT |
1,880,416.9000 BOB |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2026-01-23 |
0.0086 USDT |
1,411,877.2000 BOB |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-22 |
0.0090 USDT |
1,170,819.4000 BOB |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0088 USDT |
1,503,644.6000 BOB |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-20 |
0.0094 USDT |
2,707,815.4000 BOB |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2026-01-19 |
0.0097 USDT |
7,163,236.7000 BOB |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2026-01-18 |
0.0110 USDT |
2,237,795.6000 BOB |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0107 USDT |
2,909,892.7000 BOB |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-16 |
0.0105 USDT |
1,138,666.1000 BOB |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2026-01-15 |
0.0108 USDT |
3,843,823.6000 BOB |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2026-01-14 |
0.0115 USDT |
1,500,576.5000 BOB |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-01-13 |
0.0110 USDT |
1,064,852.3000 BOB |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2026-01-12 |
0.0110 USDT |
907,151.7000 BOB |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2026-01-11 |
0.0113 USDT |
2,134,462.2000 BOB |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-01-10 |
0.0114 USDT |
2,603,393.5000 BOB |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2026-01-09 |
0.0115 USDT |
2,260,990.7000 BOB |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-01-08 |
0.0112 USDT |
3,239,692.9000 BOB |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-07 |
0.0116 USDT |
1,876,290.8000 BOB |
0.0120 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0120 USDT |
3,159,997.4000 BOB |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-01-05 |
0.0121 USDT |
4,311,962.6000 BOB |
0.0119 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2026-01-04 |
0.0124 USDT |
10,744,601.3000 BOB |
0.0125 USDT |
0.0116 USDT |
0.0132 USDT |
0.0120 USDT |
| 2026-01-03 |
0.0122 USDT |
2,141,628.0000 BOB |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-02 |
0.0115 USDT |
941,209.4000 BOB |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2026-01-01 |
0.0110 USDT |
20,099,155.5000 BOB |
0.0108 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |