Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0074 USDT |
9,129,539.2000 BOB |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-05-29 |
0.0077 USDT |
4,858,775.1000 BOB |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0074 USDT |
| 2026-05-28 |
0.0088 USDT |
21,097,103.4000 BOB |
0.0099 USDT |
0.0077 USDT |
0.0101 USDT |
0.0086 USDT |
| 2026-05-27 |
0.0088 USDT |
16,837,128.9000 BOB |
0.0073 USDT |
0.0070 USDT |
0.0115 USDT |
0.0098 USDT |
| 2026-05-26 |
0.0077 USDT |
5,849,468.2000 BOB |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2026-05-25 |
0.0083 USDT |
15,301,157.7000 BOB |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2026-05-24 |
0.0084 USDT |
7,370,634.6000 BOB |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2026-05-23 |
0.0091 USDT |
13,062,201.9000 BOB |
0.0098 USDT |
0.0079 USDT |
0.0101 USDT |
0.0088 USDT |
| 2026-05-22 |
0.0103 USDT |
38,130,228.0000 BOB |
0.0075 USDT |
0.0073 USDT |
0.0148 USDT |
0.0095 USDT |
| 2026-05-21 |
0.0065 USDT |
21,505,670.4000 BOB |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-05-20 |
0.0060 USDT |
1,919,429.3000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-05-19 |
0.0062 USDT |
18,357,295.0000 BOB |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-05-18 |
0.0069 USDT |
47,836,578.9000 BOB |
0.0076 USDT |
0.0061 USDT |
0.0083 USDT |
0.0063 USDT |
| 2026-05-17 |
0.0076 USDT |
36,778,385.9000 BOB |
0.0071 USDT |
0.0058 USDT |
0.0100 USDT |
0.0079 USDT |
| 2026-05-16 |
0.0068 USDT |
14,847,619.7000 BOB |
0.0056 USDT |
0.0056 USDT |
0.0089 USDT |
0.0066 USDT |
| 2026-05-15 |
0.0056 USDT |
1,363,007.7000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-05-14 |
0.0059 USDT |
376,747.5000 BOB |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-05-13 |
0.0060 USDT |
10,289,362.8000 BOB |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-05-12 |
0.0060 USDT |
7,636,315.0000 BOB |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-05-11 |
0.0059 USDT |
1,448,242.3000 BOB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-05-10 |
0.0060 USDT |
18,550,967.7000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2026-05-09 |
0.0060 USDT |
1,136,590.2000 BOB |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-05-08 |
0.0060 USDT |
3,340,544.4000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-05-07 |
0.0060 USDT |
2,289,888.1000 BOB |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-05-06 |
0.0059 USDT |
15,320,511.3000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-05-05 |
0.0059 USDT |
13,144,005.0000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2026-05-04 |
0.0060 USDT |
7,708,528.8000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2026-05-03 |
0.0057 USDT |
4,045,651.9000 BOB |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-05-02 |
0.0058 USDT |
8,171,239.3000 BOB |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2026-05-01 |
0.0058 USDT |
7,005,888.3000 BOB |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2026-04-30 |
0.0056 USDT |
5,488,758.2000 BOB |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-04-29 |
0.0060 USDT |
17,253,001.5000 BOB |
0.0059 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |
| 2026-04-28 |
0.0059 USDT |
54,951,010.7000 BOB |
0.0057 USDT |
0.0054 USDT |
0.0071 USDT |
0.0059 USDT |
| 2026-04-27 |
0.0062 USDT |
45,544,848.5000 BOB |
0.0058 USDT |
0.0054 USDT |
0.0069 USDT |
0.0058 USDT |
| 2026-04-26 |
0.0059 USDT |
1,696,717.8000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-04-25 |
0.0060 USDT |
7,345,296.3000 BOB |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-04-24 |
0.0060 USDT |
4,283,730.2000 BOB |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2026-04-23 |
0.0063 USDT |
7,766,582.3000 BOB |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2026-04-22 |
0.0069 USDT |
11,655,487.8000 BOB |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-04-21 |
0.0069 USDT |
2,291,852.7000 BOB |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-04-20 |
0.0069 USDT |
2,147,152.9000 BOB |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-04-19 |
0.0071 USDT |
8,130,173.9000 BOB |
0.0070 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2026-04-18 |
0.0076 USDT |
3,209,554.4000 BOB |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0071 USDT |
| 2026-04-17 |
0.0083 USDT |
3,585,609.0000 BOB |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2026-04-16 |
0.0084 USDT |
9,982,683.0000 BOB |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2026-04-15 |
0.0080 USDT |
6,556,601.9000 BOB |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2026-04-14 |
0.0079 USDT |
5,019,684.8000 BOB |
0.0082 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2026-04-13 |
0.0080 USDT |
15,794,639.0000 BOB |
0.0073 USDT |
0.0072 USDT |
0.0091 USDT |
0.0083 USDT |
| 2026-04-12 |
0.0073 USDT |
7,849,074.9000 BOB |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-04-11 |
0.0070 USDT |
16,025,863.8000 BOB |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |