Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0075 USDT |
15,408,720.2000 BOB |
0.0076 USDT |
0.0069 USDT |
0.0095 USDT |
0.0069 USDT |
| 2026-04-09 |
0.0079 USDT |
22,659,604.9000 BOB |
0.0072 USDT |
0.0067 USDT |
0.0088 USDT |
0.0077 USDT |
| 2026-04-08 |
0.0073 USDT |
890,415.3000 BOB |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2026-04-07 |
0.0074 USDT |
3,123,823.3000 BOB |
0.0075 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2026-04-06 |
0.0070 USDT |
20,345,123.3000 BOB |
0.0061 USDT |
0.0057 USDT |
0.0092 USDT |
0.0076 USDT |
| 2026-04-05 |
0.0059 USDT |
3,217,142.1000 BOB |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-04-04 |
0.0056 USDT |
1,579,792.9000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-04-03 |
0.0055 USDT |
499,082.1000 BOB |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-04-02 |
0.0053 USDT |
2,151,506.3000 BOB |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-04-01 |
0.0052 USDT |
708,688.8000 BOB |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-03-31 |
0.0054 USDT |
2,125,242.4000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-03-30 |
0.0054 USDT |
230,906.3000 BOB |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-03-29 |
0.0056 USDT |
1,797,240.2000 BOB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-03-28 |
0.0059 USDT |
52,936.9000 BOB |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-03-27 |
0.0060 USDT |
2,399,819.8000 BOB |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-03-26 |
0.0058 USDT |
2,334,748.8000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-03-25 |
0.0055 USDT |
1,124,526.4000 BOB |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-03-24 |
0.0055 USDT |
108,825.7000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-03-23 |
0.0057 USDT |
543,293.5000 BOB |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2026-03-22 |
0.0060 USDT |
3,290,047.2000 BOB |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2026-03-21 |
0.0061 USDT |
9,711,051.2000 BOB |
0.0053 USDT |
0.0052 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-03-20 |
0.0053 USDT |
3,762,405.7000 BOB |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-03-19 |
0.0055 USDT |
5,488,295.0000 BOB |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2026-03-18 |
0.0058 USDT |
7,628,393.3000 BOB |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2026-03-17 |
0.0060 USDT |
2,077,692.2000 BOB |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-03-16 |
0.0063 USDT |
1,700,164.5000 BOB |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-03-15 |
0.0062 USDT |
320,703.8000 BOB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-03-14 |
0.0062 USDT |
885,029.4000 BOB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-03-13 |
0.0064 USDT |
1,513,710.1000 BOB |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2026-03-12 |
0.0067 USDT |
5,224,989.7000 BOB |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2026-03-11 |
0.0066 USDT |
2,596,824.7000 BOB |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-03-10 |
0.0063 USDT |
741,404.7000 BOB |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2026-03-09 |
0.0067 USDT |
10,992,503.1000 BOB |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2026-03-08 |
0.0059 USDT |
981,826.3000 BOB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-03-07 |
0.0058 USDT |
2,060,235.6000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-03-06 |
0.0057 USDT |
582,192.1000 BOB |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-03-05 |
0.0058 USDT |
225,181.9000 BOB |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-03-04 |
0.0061 USDT |
622,060.1000 BOB |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2026-03-03 |
0.0061 USDT |
3,694,068.6000 BOB |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-03-02 |
0.0060 USDT |
3,290,516.5000 BOB |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-03-01 |
0.0054 USDT |
440,767.3000 BOB |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-02-28 |
0.0056 USDT |
5,230,515.7000 BOB |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-02-27 |
0.0055 USDT |
3,342,409.2000 BOB |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2026-02-26 |
0.0062 USDT |
6,312,029.6000 BOB |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2026-02-25 |
0.0067 USDT |
13,137,174.8000 BOB |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
0.0062 USDT |
| 2026-02-24 |
0.0056 USDT |
2,627,687.7000 BOB |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-02-23 |
0.0055 USDT |
8,237,654.2000 BOB |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-02-22 |
0.0052 USDT |
2,890,385.1000 BOB |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-21 |
0.0054 USDT |
1,000,531.0000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-02-20 |
0.0054 USDT |
3,949,868.6000 BOB |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |