Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0128 USDT |
2,092,137.4000 BOB |
0.0133 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-12-19 |
0.0135 USDT |
5,323,579.7000 BOB |
0.0131 USDT |
0.0127 USDT |
0.0142 USDT |
0.0130 USDT |
| 2025-12-18 |
0.0127 USDT |
7,115,705.9000 BOB |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-12-17 |
0.0127 USDT |
16,857,380.8000 BOB |
0.0129 USDT |
0.0118 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-12-16 |
0.0135 USDT |
11,526,108.2000 BOB |
0.0146 USDT |
0.0126 USDT |
0.0147 USDT |
0.0129 USDT |
| 2025-12-15 |
0.0154 USDT |
7,185,068.3000 BOB |
0.0158 USDT |
0.0144 USDT |
0.0162 USDT |
0.0145 USDT |
| 2025-12-14 |
0.0159 USDT |
2,955,632.9000 BOB |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-12-13 |
0.0159 USDT |
3,625,865.6000 BOB |
0.0158 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-12 |
0.0160 USDT |
8,224,246.5000 BOB |
0.0163 USDT |
0.0151 USDT |
0.0166 USDT |
0.0152 USDT |
| 2025-12-11 |
0.0167 USDT |
10,275,317.9000 BOB |
0.0171 USDT |
0.0160 USDT |
0.0175 USDT |
0.0163 USDT |
| 2025-12-10 |
0.0176 USDT |
20,378,606.7000 BOB |
0.0175 USDT |
0.0160 USDT |
0.0196 USDT |
0.0173 USDT |
| 2025-12-09 |
0.0177 USDT |
22,462,682.8000 BOB |
0.0164 USDT |
0.0156 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-12-08 |
0.0176 USDT |
9,317,371.3000 BOB |
0.0171 USDT |
0.0169 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-12-07 |
0.0183 USDT |
13,819,479.3000 BOB |
0.0197 USDT |
0.0174 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-12-06 |
0.0198 USDT |
24,578,736.7000 BOB |
0.0198 USDT |
0.0186 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-12-05 |
0.0214 USDT |
109,890,089.9000 BOB |
0.0223 USDT |
0.0195 USDT |
0.0248 USDT |
0.0198 USDT |
| 2025-12-04 |
0.0249 USDT |
150,154,836.0000 BOB |
0.0279 USDT |
0.0201 USDT |
0.0294 USDT |
0.0220 USDT |
| 2025-12-03 |
0.0216 USDT |
171,806,204.2000 BOB |
0.0115 USDT |
0.0111 USDT |
0.0280 USDT |
0.0254 USDT |
| 2025-12-02 |
0.0113 USDT |
14,097,641.4000 BOB |
0.0111 USDT |
0.0106 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-12-01 |
0.0111 USDT |
6,440,055.7000 BOB |
0.0129 USDT |
0.0102 USDT |
0.0129 USDT |
0.0111 USDT |
| 2025-11-30 |
0.0134 USDT |
7,710,530.5000 BOB |
0.0136 USDT |
0.0124 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-11-29 |
0.0139 USDT |
3,595,669.7000 BOB |
0.0147 USDT |
0.0130 USDT |
0.0149 USDT |
0.0133 USDT |
| 2025-11-28 |
0.0158 USDT |
7,558,474.0000 BOB |
0.0160 USDT |
0.0151 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0157 USDT |
43,601,957.9000 BOB |
0.0159 USDT |
0.0149 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-11-26 |
0.0162 USDT |
64,210,978.7000 BOB |
0.0170 USDT |
0.0149 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-11-25 |
0.0191 USDT |
75,414,995.6000 BOB |
0.0203 USDT |
0.0168 USDT |
0.0217 USDT |
0.0179 USDT |
| 2025-11-24 |
0.0200 USDT |
31,325,711.5000 BOB |
0.0194 USDT |
0.0168 USDT |
0.0254 USDT |
0.0205 USDT |
| 2025-11-23 |
0.0155 USDT |
14,555,198.6000 BOB |
0.0141 USDT |
0.0133 USDT |
0.0176 USDT |
0.0151 USDT |
| 2025-11-22 |
0.0188 USDT |
96,945,515.9000 BOB |
0.0194 USDT |
0.0148 USDT |
0.0226 USDT |
0.0159 USDT |
| 2025-11-21 |
0.0210 USDT |
98,246,516.9000 BOB |
0.0164 USDT |
0.0164 USDT |
0.0252 USDT |
0.0204 USDT |
| 2025-11-20 |
0.0183 USDT |
242,334,948.0000 BOB |
0.0100 USDT |
0.0100 USDT |
0.0227 USDT |
0.0164 USDT |
| 2025-03-18 |
0.0000 USDT |
1,030,888,131.8762 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-17 |
0.0000 USDT |
2,611,693,435.0830 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-16 |
0.0000 USDT |
1,364,724,840.6336 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-15 |
0.0000 USDT |
1,597,456,804.2685 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-14 |
0.0000 USDT |
1,308,968,103.8866 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-13 |
0.0000 USDT |
2,272,105,498.1413 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-12 |
0.0000 USDT |
3,032,955,240.9722 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-11 |
0.0000 USDT |
2,003,554,014.4675 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-10 |
0.0000 USDT |
5,095,059,436.3978 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-09 |
0.0000 USDT |
19,210,321,762.3990 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-08 |
0.0000 USDT |
454,631,591.2222 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-07 |
0.0000 USDT |
1,773,109,953.2908 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-06 |
0.0000 USDT |
1,261,363,926.5653 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-05 |
0.0000 USDT |
925,286,553.0077 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-04 |
0.0000 USDT |
2,667,801,977.6546 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-03 |
0.0000 USDT |
4,639,952,430.7039 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-02 |
0.0000 USDT |
7,857,139,302.7517 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-03-01 |
0.0000 USDT |
2,672,825,837.4549 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-02-28 |
0.0000 USDT |
7,514,584,621.8998 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |