Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.0041 USDT |
1,396,444.0000 BOB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-07-18 |
0.0041 USDT |
13,938,910.2000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-07-17 |
0.0043 USDT |
7,874,608.9000 BOB |
0.0052 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2026-07-16 |
0.0047 USDT |
36,896,719.6000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0050 USDT |
| 2026-07-15 |
0.0040 USDT |
1,264,666.7000 BOB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-07-14 |
0.0041 USDT |
372,996.4000 BOB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-07-13 |
0.0045 USDT |
7,163,482.4000 BOB |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2026-07-12 |
0.0047 USDT |
5,512,155.6000 BOB |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-07-11 |
0.0046 USDT |
15,277,643.6000 BOB |
0.0043 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2026-07-10 |
0.0043 USDT |
507,601.3000 BOB |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-07-09 |
0.0042 USDT |
5,369,588.4000 BOB |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-07-08 |
0.0043 USDT |
3,557,824.4000 BOB |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-07-07 |
0.0046 USDT |
2,859,855.7000 BOB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2026-07-06 |
0.0047 USDT |
2,647,435.4000 BOB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-07-05 |
0.0047 USDT |
336,563.2000 BOB |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-07-04 |
0.0049 USDT |
7,528,397.2000 BOB |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-07-03 |
0.0048 USDT |
4,138,364.1000 BOB |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-07-02 |
0.0047 USDT |
2,561,459.8000 BOB |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-07-01 |
0.0046 USDT |
1,929,090.4000 BOB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-06-30 |
0.0047 USDT |
409,844.9000 BOB |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-06-29 |
0.0048 USDT |
2,460,345.5000 BOB |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2026-06-28 |
0.0048 USDT |
906,696.7000 BOB |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-06-27 |
0.0050 USDT |
1,995,845.1000 BOB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-06-26 |
0.0050 USDT |
842,622.1000 BOB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-06-25 |
0.0051 USDT |
1,760,655.4000 BOB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-06-24 |
0.0050 USDT |
706,820.1000 BOB |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-06-23 |
0.0052 USDT |
787,837.4000 BOB |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-06-22 |
0.0054 USDT |
344,985.1000 BOB |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-06-21 |
0.0053 USDT |
329,187.1000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-06-20 |
0.0055 USDT |
304,624.0000 BOB |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-06-19 |
0.0054 USDT |
300,183.8000 BOB |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-06-18 |
0.0056 USDT |
3,550,845.0000 BOB |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-06-17 |
0.0057 USDT |
880,701.8000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-06-16 |
0.0058 USDT |
7,461,297.8000 BOB |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-06-15 |
0.0058 USDT |
2,571,356.1000 BOB |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-06-14 |
0.0059 USDT |
5,045,314.8000 BOB |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-06-13 |
0.0059 USDT |
8,052,990.8000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-06-12 |
0.0056 USDT |
995,019.3000 BOB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-06-11 |
0.0057 USDT |
4,622,145.8000 BOB |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-06-10 |
0.0056 USDT |
4,936,340.3000 BOB |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2026-06-09 |
0.0058 USDT |
6,728,721.6000 BOB |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2026-06-08 |
0.0060 USDT |
8,333,365.4000 BOB |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2026-06-07 |
0.0062 USDT |
9,496,719.1000 BOB |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-06-06 |
0.0059 USDT |
7,629,430.3000 BOB |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-06-05 |
0.0061 USDT |
7,960,872.2000 BOB |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2026-06-04 |
0.0064 USDT |
2,206,835.4000 BOB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2026-06-03 |
0.0070 USDT |
10,677,218.9000 BOB |
0.0067 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2026-06-02 |
0.0068 USDT |
9,983,778.3000 BOB |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2026-06-01 |
0.0078 USDT |
25,897,092.4000 BOB |
0.0072 USDT |
0.0068 USDT |
0.0086 USDT |
0.0069 USDT |
| 2026-05-31 |
0.0074 USDT |
6,899,933.2000 BOB |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |