Identifier on Kucoin: BOB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0047 USDT |
1,579,841.5000 BOB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-09-06 |
0.0047 USDT |
1,765,444.3000 BOB |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-09-05 |
0.0048 USDT |
474,041.4000 BOB |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2026-09-04 |
0.0048 USDT |
822,546.8000 BOB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-09-03 |
0.0049 USDT |
1,585,884.5000 BOB |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-09-02 |
0.0048 USDT |
1,650,374.0000 BOB |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2026-09-01 |
0.0053 USDT |
8,340,737.5000 BOB |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2026-08-31 |
0.0055 USDT |
12,271,058.4000 BOB |
0.0050 USDT |
0.0048 USDT |
0.0066 USDT |
0.0048 USDT |
| 2026-08-30 |
0.0049 USDT |
4,917,155.9000 BOB |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-08-29 |
0.0046 USDT |
1,984,741.1000 BOB |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2026-08-28 |
0.0047 USDT |
2,234,081.1000 BOB |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2026-08-27 |
0.0051 USDT |
23,350,706.3000 BOB |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2026-08-26 |
0.0058 USDT |
63,706,549.3000 BOB |
0.0042 USDT |
0.0041 USDT |
0.0089 USDT |
0.0054 USDT |
| 2026-08-25 |
0.0041 USDT |
1,950,084.1000 BOB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-08-24 |
0.0040 USDT |
211,406.5000 BOB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-08-23 |
0.0040 USDT |
2,081,464.5000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-08-22 |
0.0041 USDT |
5,560,540.8000 BOB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-08-21 |
0.0040 USDT |
3,204,765.0000 BOB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-08-20 |
0.0039 USDT |
2,417,389.6000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-08-19 |
0.0039 USDT |
2,311,778.3000 BOB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-08-18 |
0.0038 USDT |
635,073.8000 BOB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-08-17 |
0.0039 USDT |
3,687,355.9000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2026-08-16 |
0.0040 USDT |
22,191,002.2000 BOB |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2026-08-15 |
0.0039 USDT |
424,351.8000 BOB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-08-14 |
0.0039 USDT |
1,000,102.3000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-08-13 |
0.0039 USDT |
797,604.0000 BOB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-08-12 |
0.0040 USDT |
1,120,020.2000 BOB |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-08-11 |
0.0040 USDT |
566,830.5000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-08-10 |
0.0040 USDT |
127,002.1000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-08-09 |
0.0040 USDT |
182,432.9000 BOB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-08-08 |
0.0040 USDT |
785,974.6000 BOB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-08-07 |
0.0042 USDT |
17,519,227.9000 BOB |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-08-06 |
0.0040 USDT |
15,598,996.4000 BOB |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-08-05 |
0.0041 USDT |
32,530,812.2000 BOB |
0.0038 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2026-08-04 |
0.0039 USDT |
2,370,374.6000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-08-03 |
0.0040 USDT |
35,064,327.1000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2026-08-02 |
0.0040 USDT |
23,500,484.4000 BOB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2026-08-01 |
0.0041 USDT |
7,225,188.8000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2026-07-31 |
0.0038 USDT |
1,271,658.2000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-07-30 |
0.0039 USDT |
2,629,319.7000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-07-29 |
0.0043 USDT |
25,074,641.9000 BOB |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0039 USDT |
| 2026-07-28 |
0.0045 USDT |
27,061,016.7000 BOB |
0.0056 USDT |
0.0039 USDT |
0.0056 USDT |
0.0040 USDT |
| 2026-07-27 |
0.0048 USDT |
48,530,974.5000 BOB |
0.0037 USDT |
0.0037 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-07-26 |
0.0039 USDT |
4,082,057.8000 BOB |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2026-07-25 |
0.0038 USDT |
1,417,548.1000 BOB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-07-24 |
0.0038 USDT |
2,818,318.3000 BOB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-07-23 |
0.0040 USDT |
391,865.6000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-07-22 |
0.0040 USDT |
5,529,308.3000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-07-21 |
0.0040 USDT |
1,846,935.2000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2026-07-20 |
0.0040 USDT |
1,449,652.9000 BOB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |