Identifier on Kucoin: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0007 ETH |
2,871.4024 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-10 |
0.0007 ETH |
1,893.8670 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-09 |
0.0007 ETH |
32,162.2267 BNT |
0.0007 ETH |
0.0004 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-06-08 |
0.0007 ETH |
683.0701 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-07 |
0.0007 ETH |
2,626.5939 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-06 |
0.0007 ETH |
966.3035 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-05 |
0.0007 ETH |
3,516.5963 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-04 |
0.0007 ETH |
267.8227 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-03 |
0.0007 ETH |
1,227.8146 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-02 |
0.0007 ETH |
308.3928 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-01 |
0.0007 ETH |
5,109.2076 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-31 |
0.0007 ETH |
899.1279 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-30 |
0.0007 ETH |
972.9909 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-29 |
0.0007 ETH |
32.3106 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-28 |
0.0007 ETH |
1,443.1099 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-27 |
0.0007 ETH |
17,646.6081 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-26 |
0.0007 ETH |
756.4022 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-25 |
0.0007 ETH |
191.8170 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-24 |
0.0007 ETH |
502.4804 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-23 |
0.0007 ETH |
2,144.9230 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-22 |
0.0007 ETH |
247.3139 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-21 |
0.0007 ETH |
562.9241 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-20 |
0.0007 ETH |
99.7395 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-19 |
0.0007 ETH |
2,934.2355 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-18 |
0.0007 ETH |
235.0041 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-17 |
0.0007 ETH |
1,277.0522 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-16 |
0.0007 ETH |
1,279.2523 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-15 |
0.0007 ETH |
743.0497 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0007 ETH |
464.7500 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-13 |
0.0007 ETH |
1,777.2092 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-12 |
0.0007 ETH |
503.7465 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-11 |
0.0007 ETH |
2,661.2192 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-10 |
0.0007 ETH |
664.8604 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-09 |
0.0007 ETH |
1,473.8558 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-08 |
0.0007 ETH |
288.8092 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-07 |
0.0007 ETH |
19.4187 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-06 |
0.0007 ETH |
1,429.4500 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-05 |
0.0007 ETH |
1,106.2528 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-04 |
0.0007 ETH |
3,355.8253 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-03 |
0.0007 ETH |
619.2598 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-02 |
0.0007 ETH |
354.2940 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-01 |
0.0007 ETH |
1,171.4395 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-30 |
0.0007 ETH |
856.9968 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-29 |
0.0007 ETH |
2,552.8437 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-28 |
0.0008 ETH |
3,329.0216 BNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-27 |
0.0007 ETH |
2,701.4627 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-26 |
0.0007 ETH |
1,430.0415 BNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-25 |
0.0008 ETH |
7,072.9185 BNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0007 ETH |
216.3508 BNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-23 |
0.0007 ETH |
485.0779 BNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |