Identifier on Kucoin: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0003 ETH |
148.9811 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-30 |
0.0003 ETH |
129.9679 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-29 |
0.0003 ETH |
2,886.4648 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-28 |
0.0003 ETH |
2,304.0299 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-27 |
0.0003 ETH |
6,333.0277 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-26 |
0.0003 ETH |
31.6060 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0003 ETH |
1,133.0500 BNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-24 |
0.0003 ETH |
1,985.0661 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-23 |
0.0003 ETH |
403.7252 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-22 |
0.0003 ETH |
144.2317 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-21 |
0.0003 ETH |
2,854.8240 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
3,769.5499 BNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-19 |
0.0003 ETH |
2,378.1650 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0003 ETH |
6,695.3068 BNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-17 |
0.0004 ETH |
5,294.0354 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-16 |
0.0004 ETH |
114,264.2983 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-15 |
0.0004 ETH |
359,527.6388 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-14 |
0.0004 ETH |
525,175.8670 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-13 |
0.0004 ETH |
284,706.9988 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-12 |
0.0004 ETH |
1,859.2917 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-11 |
0.0004 ETH |
194.5956 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-10 |
0.0004 ETH |
106,217.1844 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-09 |
0.0004 ETH |
31,912.4169 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-08 |
0.0004 ETH |
46,902.6176 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-07 |
0.0004 ETH |
15,764.4005 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-06 |
0.0004 ETH |
44,802.4892 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-05 |
0.0004 ETH |
619.9982 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-04 |
0.0004 ETH |
17,001.6370 BNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-03 |
0.0005 ETH |
5,417.5301 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-02 |
0.0005 ETH |
17,893.2316 BNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-01 |
0.0005 ETH |
19,657.9560 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-30 |
0.0005 ETH |
9,914.8943 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-29 |
0.0004 ETH |
116,324.2898 BNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-28 |
0.0004 ETH |
718.4081 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-27 |
0.0004 ETH |
4,037.2574 BNT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-26 |
0.0004 ETH |
25,428.6608 BNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-25 |
0.0004 ETH |
7,735.8569 BNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-24 |
0.0005 ETH |
9,222.0542 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-23 |
0.0005 ETH |
18,224.7361 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-22 |
0.0005 ETH |
441.9422 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-21 |
0.0005 ETH |
10,838.9444 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-20 |
0.0005 ETH |
21,413.7608 BNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-19 |
0.0005 ETH |
14,820.1549 BNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-18 |
0.0005 ETH |
50,916.5805 BNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0005 ETH |
6,010.6366 BNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-16 |
0.0006 ETH |
15,138.2011 BNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-15 |
0.0006 ETH |
35,842.9644 BNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-06-14 |
0.0007 ETH |
3,106.0496 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-13 |
0.0015 ETH |
72,366.3241 BNT |
0.0007 ETH |
0.0007 ETH |
0.0400 ETH |
0.0007 ETH |
| 2022-06-12 |
0.0007 ETH |
324.3028 BNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |