Identifier on Kucoin: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0008 ETH |
861.3676 BNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-02 |
0.0008 ETH |
742.6670 BNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-01 |
0.0008 ETH |
151.5538 BNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-28 |
0.0008 ETH |
1,152.2243 BNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-27 |
0.0008 ETH |
464.5169 BNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-26 |
0.0008 ETH |
365.9094 BNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0008 ETH |
628.6569 BNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-24 |
0.0008 ETH |
3,478.4299 BNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-23 |
0.0008 ETH |
696.5639 BNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-22 |
0.0009 ETH |
2,029.6345 BNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-21 |
0.0009 ETH |
1,045.9585 BNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-20 |
0.0009 ETH |
2,039.7030 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-19 |
0.0009 ETH |
834.3741 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-18 |
0.0009 ETH |
2,571.6696 BNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-17 |
0.0009 ETH |
2,362.2240 BNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-16 |
0.0009 ETH |
849.3767 BNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-15 |
0.0009 ETH |
1,566.2231 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-14 |
0.0009 ETH |
1,978.7453 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-13 |
0.0009 ETH |
342.4900 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-12 |
0.0009 ETH |
2,435.6249 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-11 |
0.0009 ETH |
3,888.8650 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-10 |
0.0009 ETH |
1,682.8547 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-09 |
0.0009 ETH |
650.9513 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-08 |
0.0009 ETH |
573.1807 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-07 |
0.0009 ETH |
1,652.4541 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-06 |
0.0009 ETH |
355.0426 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-05 |
0.0009 ETH |
1,006.7877 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-04 |
0.0009 ETH |
176.0491 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-03 |
0.0009 ETH |
186.8204 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-02 |
0.0009 ETH |
114.6347 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-01 |
0.0009 ETH |
2,237.5191 BNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-31 |
0.0009 ETH |
971.2277 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-30 |
0.0009 ETH |
727.7483 BNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
50.3791 BNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0010 ETH |
1,036.0490 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0010 ETH |
10,630.1253 BNT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-26 |
0.0009 ETH |
111.5801 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0009 ETH |
76.0370 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0010 ETH |
2,626.1092 BNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0009 ETH |
1,658.6849 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-22 |
0.0009 ETH |
1,678.1683 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-21 |
0.0010 ETH |
2,118.5696 BNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-20 |
0.0009 ETH |
538.1093 BNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0010 ETH |
1,237.4002 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
1,987.7659 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-17 |
0.0010 ETH |
214.8844 BNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-16 |
0.0010 ETH |
1,020.8611 BNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-15 |
0.0010 ETH |
1.7498 BNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-14 |
0.0010 ETH |
222.5522 BNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-13 |
0.0010 ETH |
86.8022 BNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |