Identifier on Kucoin: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0003 ETH |
5,694.1561 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-07 |
0.0003 ETH |
2,435.9967 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-06 |
0.0003 ETH |
697.2752 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-05 |
0.0003 ETH |
1,206.2243 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-04 |
0.0003 ETH |
77.1396 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-03 |
0.0003 ETH |
1,806.8707 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-02 |
0.0003 ETH |
2,306.5398 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-01 |
0.0003 ETH |
2,522.4117 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-31 |
0.0003 ETH |
6,711.3317 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-30 |
0.0003 ETH |
8.1021 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-29 |
0.0003 ETH |
874.6876 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-28 |
0.0003 ETH |
4,947.3712 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-27 |
0.0003 ETH |
706.3647 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-26 |
0.0003 ETH |
10,091.6183 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-25 |
0.0003 ETH |
4,575.3212 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-24 |
0.0003 ETH |
2,038.9968 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-23 |
0.0003 ETH |
61.9085 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-22 |
0.0003 ETH |
804.9410 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-21 |
0.0003 ETH |
9,895.3656 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-20 |
0.0003 ETH |
390.6824 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-19 |
0.0003 ETH |
576.3433 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-18 |
0.0003 ETH |
938.2747 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-17 |
0.0003 ETH |
324.7818 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-16 |
0.0003 ETH |
1,101.4000 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-15 |
0.0003 ETH |
4,985.5406 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-14 |
0.0003 ETH |
614.7086 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-13 |
0.0003 ETH |
2,199.4231 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-12 |
0.0003 ETH |
622.6880 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-11 |
0.0003 ETH |
1,918.7425 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-10 |
0.0004 ETH |
5,967.9515 BNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-10-09 |
0.0003 ETH |
173.9068 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-08 |
0.0003 ETH |
34.8423 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-07 |
0.0003 ETH |
61.3862 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-06 |
0.0003 ETH |
87.6663 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-05 |
0.0003 ETH |
43.0275 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-04 |
0.0003 ETH |
4.4899 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-03 |
0.0003 ETH |
917.9723 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-02 |
0.0003 ETH |
7,718.7788 BNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-10-01 |
0.0003 ETH |
539.8291 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-30 |
0.0003 ETH |
921.9868 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-29 |
0.0003 ETH |
1,083.6885 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-28 |
0.0003 ETH |
5,556.5685 BNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-09-27 |
0.0004 ETH |
22,561.8019 BNT |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2022-09-26 |
0.0003 ETH |
357.4789 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-25 |
0.0003 ETH |
105.3305 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-24 |
0.0003 ETH |
353.8492 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-23 |
0.0003 ETH |
310.6904 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-22 |
0.0003 ETH |
1,648.7915 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-21 |
0.0003 ETH |
54.6775 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-20 |
0.0003 ETH |
194.2435 BNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |