Identifier on Kucoin: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0011 ETH |
313.4445 BNT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-03 |
0.0011 ETH |
193.9045 BNT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-02 |
0.0011 ETH |
74.1595 BNT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-01 |
0.0011 ETH |
221.6546 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-30 |
0.0011 ETH |
438.2172 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-09-29 |
0.0012 ETH |
9,812.7339 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-28 |
0.0011 ETH |
1,086.1629 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-27 |
0.0012 ETH |
237.2170 BNT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-26 |
0.0012 ETH |
992.3631 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-25 |
0.0012 ETH |
219.0043 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-24 |
0.0012 ETH |
1,349.2956 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-23 |
0.0012 ETH |
616.5587 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-22 |
0.0012 ETH |
667.6890 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-21 |
0.0012 ETH |
699.1105 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-20 |
0.0012 ETH |
1,328.2736 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-19 |
0.0011 ETH |
2,681.1611 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-18 |
0.0011 ETH |
1,497.5653 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-17 |
0.0012 ETH |
948.2632 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-16 |
0.0012 ETH |
1,176.7803 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-15 |
0.0012 ETH |
249.9942 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-14 |
0.0012 ETH |
90.7381 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-13 |
0.0012 ETH |
1,175.8721 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-12 |
0.0012 ETH |
104.8685 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-11 |
0.0012 ETH |
1,030.9668 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-10 |
0.0012 ETH |
1,159.6636 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-09 |
0.0012 ETH |
103.1261 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-08 |
0.0012 ETH |
425.8128 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-07 |
0.0012 ETH |
2,368.8530 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-06 |
0.0012 ETH |
392.8885 BNT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-05 |
0.0012 ETH |
1,146.1747 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-04 |
0.0011 ETH |
1,293.8216 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-03 |
0.0012 ETH |
4,750.0168 BNT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-02 |
0.0012 ETH |
3,183.8598 BNT |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |