Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
361.6963 USDT |
110,159.6727 BNB |
383.7010 USDT |
320.0000 USDT |
389.2710 USDT |
355.2950 USDT |
| 2022-01-21 |
415.5827 USDT |
94,931.6858 BNB |
440.1410 USDT |
373.7870 USDT |
444.8140 USDT |
381.2740 USDT |
| 2022-01-20 |
465.3799 USDT |
68,793.1633 BNB |
462.0160 USDT |
438.6900 USDT |
478.8950 USDT |
440.0680 USDT |
| 2022-01-19 |
465.5533 USDT |
45,233.6108 BNB |
471.6070 USDT |
453.8270 USDT |
473.0820 USDT |
470.8240 USDT |
| 2022-01-18 |
466.5822 USDT |
56,128.8401 BNB |
475.1210 USDT |
457.3060 USDT |
479.7070 USDT |
472.0000 USDT |
| 2022-01-17 |
480.8647 USDT |
43,117.3476 BNB |
498.7100 USDT |
468.6400 USDT |
499.2800 USDT |
476.0720 USDT |
| 2022-01-16 |
497.3742 USDT |
35,483.1273 BNB |
494.6520 USDT |
488.8260 USDT |
505.8620 USDT |
499.4420 USDT |
| 2022-01-15 |
494.0867 USDT |
38,781.4906 BNB |
490.0560 USDT |
485.3120 USDT |
501.4490 USDT |
495.8390 USDT |
| 2022-01-14 |
480.7103 USDT |
51,407.5122 BNB |
475.2330 USDT |
467.8980 USDT |
492.3440 USDT |
490.1070 USDT |
| 2022-01-13 |
478.6599 USDT |
47,253.5144 BNB |
488.0510 USDT |
466.4410 USDT |
489.1370 USDT |
473.8410 USDT |
| 2022-01-12 |
472.9678 USDT |
53,651.0029 BNB |
463.5540 USDT |
456.6410 USDT |
489.7000 USDT |
487.1550 USDT |
| 2022-01-11 |
449.6089 USDT |
56,662.2701 BNB |
424.5900 USDT |
421.3900 USDT |
467.7680 USDT |
460.3820 USDT |
| 2022-01-10 |
425.6323 USDT |
51,586.2196 BNB |
438.6670 USDT |
406.7540 USDT |
445.3340 USDT |
422.4420 USDT |
| 2022-01-09 |
435.8176 USDT |
35,315.6689 BNB |
429.6910 USDT |
427.2260 USDT |
444.5980 USDT |
437.9880 USDT |
| 2022-01-08 |
441.6739 USDT |
45,600.7249 BNB |
448.0330 USDT |
416.2080 USDT |
459.4990 USDT |
422.8570 USDT |
| 2022-01-07 |
451.8366 USDT |
58,087.4993 BNB |
472.7530 USDT |
437.5630 USDT |
474.0720 USDT |
446.1560 USDT |
| 2022-01-06 |
469.0815 USDT |
70,508.2022 BNB |
474.1190 USDT |
459.0000 USDT |
481.4360 USDT |
475.4660 USDT |
| 2022-01-05 |
502.8893 USDT |
57,929.9162 BNB |
506.9950 USDT |
480.6000 USDT |
516.2000 USDT |
482.8350 USDT |
| 2022-01-04 |
511.6788 USDT |
50,161.8040 BNB |
511.7850 USDT |
502.1860 USDT |
520.1570 USDT |
509.7160 USDT |
| 2022-01-03 |
525.7950 USDT |
33,067.7712 BNB |
531.1990 USDT |
515.0000 USDT |
532.8820 USDT |
516.0200 USDT |
| 2022-01-02 |
524.3340 USDT |
26,894.4047 BNB |
527.5100 USDT |
518.2490 USDT |
533.8050 USDT |
525.7200 USDT |
| 2022-01-01 |
519.4865 USDT |
31,415.6158 BNB |
511.5470 USDT |
511.4720 USDT |
527.8200 USDT |
525.2750 USDT |
| 2021-12-31 |
516.4947 USDT |
47,005.2967 BNB |
518.5050 USDT |
506.1010 USDT |
528.5500 USDT |
513.2060 USDT |
| 2021-12-30 |
518.9561 USDT |
47,807.2062 BNB |
514.4100 USDT |
508.5690 USDT |
527.7280 USDT |
518.3040 USDT |
| 2021-12-29 |
529.9884 USDT |
43,690.8887 BNB |
534.2040 USDT |
517.5770 USDT |
540.6670 USDT |
518.7730 USDT |
| 2021-12-28 |
546.6314 USDT |
57,398.3714 BNB |
563.6730 USDT |
527.9020 USDT |
563.6730 USDT |
536.6480 USDT |
| 2021-12-27 |
554.8955 USDT |
36,598.2941 BNB |
546.3740 USDT |
543.3020 USDT |
571.9200 USDT |
568.5820 USDT |
| 2021-12-26 |
543.5660 USDT |
26,493.7561 BNB |
547.6310 USDT |
536.0000 USDT |
548.6460 USDT |
546.8070 USDT |
| 2021-12-25 |
545.1528 USDT |
25,415.0518 BNB |
542.1730 USDT |
539.3520 USDT |
548.9600 USDT |
547.1490 USDT |
| 2021-12-24 |
547.3372 USDT |
32,823.4733 BNB |
549.2150 USDT |
541.2390 USDT |
554.4480 USDT |
547.1490 USDT |
| 2021-12-23 |
535.9705 USDT |
39,281.1565 BNB |
533.5370 USDT |
524.5140 USDT |
552.5750 USDT |
548.0090 USDT |
| 2021-12-22 |
535.0620 USDT |
33,716.5569 BNB |
528.6540 USDT |
527.4410 USDT |
544.7790 USDT |
539.7820 USDT |
| 2021-12-21 |
527.6370 USDT |
35,035.9146 BNB |
523.7560 USDT |
517.5750 USDT |
535.5630 USDT |
526.5980 USDT |
| 2021-12-20 |
518.2447 USDT |
32,640.8680 BNB |
529.7500 USDT |
506.2240 USDT |
534.6590 USDT |
521.3990 USDT |
| 2021-12-19 |
534.7497 USDT |
32,297.4472 BNB |
533.6810 USDT |
527.5020 USDT |
544.2000 USDT |
531.5460 USDT |
| 2021-12-18 |
528.7879 USDT |
32,599.5823 BNB |
525.4630 USDT |
516.6110 USDT |
536.7410 USDT |
535.6990 USDT |
| 2021-12-17 |
526.6652 USDT |
45,913.8984 BNB |
526.4280 USDT |
510.9670 USDT |
535.9410 USDT |
523.1600 USDT |
| 2021-12-16 |
537.7724 USDT |
31,779.7646 BNB |
541.2730 USDT |
528.7930 USDT |
545.2000 USDT |
533.8430 USDT |
| 2021-12-15 |
525.3608 USDT |
54,011.1096 BNB |
528.0160 USDT |
501.8210 USDT |
546.5500 USDT |
545.2320 USDT |
| 2021-12-14 |
522.6568 USDT |
55,240.6407 BNB |
521.0760 USDT |
510.0190 USDT |
536.8300 USDT |
523.5780 USDT |
| 2021-12-13 |
538.5109 USDT |
58,029.8179 BNB |
570.1770 USDT |
510.5730 USDT |
572.1000 USDT |
522.0930 USDT |
| 2021-12-12 |
566.2510 USDT |
34,808.3894 BNB |
564.6430 USDT |
559.3110 USDT |
574.8000 USDT |
569.9450 USDT |
| 2021-12-11 |
558.0173 USDT |
49,607.7017 BNB |
552.0880 USDT |
542.0200 USDT |
572.7720 USDT |
556.2110 USDT |
| 2021-12-10 |
574.9283 USDT |
53,278.4243 BNB |
570.2250 USDT |
554.6540 USDT |
595.2750 USDT |
568.7560 USDT |
| 2021-12-09 |
590.0943 USDT |
56,372.3378 BNB |
607.4990 USDT |
567.3230 USDT |
617.1900 USDT |
575.9820 USDT |
| 2021-12-08 |
586.2293 USDT |
58,701.0482 BNB |
578.9380 USDT |
567.4720 USDT |
607.0000 USDT |
604.3080 USDT |
| 2021-12-07 |
584.8539 USDT |
55,143.1615 BNB |
587.3440 USDT |
574.4900 USDT |
593.2400 USDT |
577.6540 USDT |
| 2021-12-06 |
556.2071 USDT |
87,394.7715 BNB |
557.7700 USDT |
533.1510 USDT |
592.0200 USDT |
590.7370 USDT |
| 2021-12-05 |
561.8913 USDT |
75,006.8556 BNB |
569.1860 USDT |
540.7900 USDT |
582.0920 USDT |
554.9500 USDT |
| 2021-12-04 |
550.8525 USDT |
106,960.6886 BNB |
595.2850 USDT |
442.3700 USDT |
596.0020 USDT |
562.2340 USDT |