Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
405.6819 USDT |
59,079.3927 BNB |
418.1020 USDT |
391.7270 USDT |
419.5400 USDT |
391.8490 USDT |
| 2022-04-10 |
425.1309 USDT |
23,336.4447 BNB |
426.7940 USDT |
420.7010 USDT |
429.6460 USDT |
424.4410 USDT |
| 2022-04-09 |
423.9091 USDT |
23,156.2895 BNB |
421.4780 USDT |
419.7490 USDT |
428.1600 USDT |
422.5750 USDT |
| 2022-04-08 |
430.4938 USDT |
58,918.9362 BNB |
436.1000 USDT |
422.5750 USDT |
441.4400 USDT |
426.7540 USDT |
| 2022-04-07 |
429.9950 USDT |
34,405.1984 BNB |
419.8970 USDT |
416.2160 USDT |
438.5870 USDT |
436.1730 USDT |
| 2022-04-06 |
431.6734 USDT |
48,594.2216 BNB |
444.7240 USDT |
418.4600 USDT |
444.7240 USDT |
426.4930 USDT |
| 2022-04-05 |
453.3237 USDT |
42,153.3502 BNB |
447.5540 USDT |
446.5110 USDT |
459.9990 USDT |
447.3710 USDT |
| 2022-04-04 |
443.2713 USDT |
78,145.7452 BNB |
450.3120 USDT |
433.4600 USDT |
450.4100 USDT |
447.2350 USDT |
| 2022-04-03 |
443.2698 USDT |
59,299.5233 BNB |
437.1270 USDT |
432.2300 USDT |
454.9980 USDT |
454.6050 USDT |
| 2022-04-02 |
445.6986 USDT |
90,023.7105 BNB |
447.6050 USDT |
435.6800 USDT |
454.2700 USDT |
436.8820 USDT |
| 2022-04-01 |
433.0959 USDT |
88,654.8775 BNB |
428.7760 USDT |
413.3600 USDT |
447.3250 USDT |
444.2470 USDT |
| 2022-03-31 |
438.3332 USDT |
87,308.3962 BNB |
442.0640 USDT |
424.1000 USDT |
452.2200 USDT |
427.1400 USDT |
| 2022-03-30 |
438.6345 USDT |
44,333.9892 BNB |
434.2040 USDT |
425.5200 USDT |
449.3500 USDT |
441.3620 USDT |
| 2022-03-29 |
436.0396 USDT |
45,639.2057 BNB |
430.0260 USDT |
429.6180 USDT |
441.6950 USDT |
432.1550 USDT |
| 2022-03-28 |
435.2143 USDT |
41,522.1255 BNB |
430.5050 USDT |
428.0270 USDT |
440.9610 USDT |
436.0680 USDT |
| 2022-03-27 |
419.5602 USDT |
24,833.9904 BNB |
415.9470 USDT |
411.6540 USDT |
431.5460 USDT |
430.0880 USDT |
| 2022-03-26 |
412.8136 USDT |
18,700.7240 BNB |
410.3890 USDT |
407.5660 USDT |
416.2690 USDT |
414.9300 USDT |
| 2022-03-25 |
414.7848 USDT |
28,253.9720 BNB |
414.2930 USDT |
405.6600 USDT |
421.5290 USDT |
411.1150 USDT |
| 2022-03-24 |
411.1366 USDT |
25,805.2016 BNB |
408.5160 USDT |
405.1200 USDT |
416.6300 USDT |
414.4590 USDT |
| 2022-03-23 |
403.9533 USDT |
26,672.6185 BNB |
404.3030 USDT |
398.2350 USDT |
411.6740 USDT |
406.1850 USDT |
| 2022-03-22 |
405.1757 USDT |
27,405.5968 BNB |
396.0490 USDT |
395.0660 USDT |
410.6110 USDT |
404.8800 USDT |
| 2022-03-21 |
393.2838 USDT |
21,198.9962 BNB |
390.8420 USDT |
385.5080 USDT |
399.2790 USDT |
397.5650 USDT |
| 2022-03-20 |
393.1560 USDT |
20,943.7364 BNB |
399.8870 USDT |
386.4000 USDT |
400.7890 USDT |
390.6730 USDT |
| 2022-03-19 |
400.6453 USDT |
22,038.2267 BNB |
397.2710 USDT |
395.0000 USDT |
406.2900 USDT |
401.4820 USDT |
| 2022-03-18 |
390.3905 USDT |
26,350.2709 BNB |
391.9930 USDT |
384.1000 USDT |
400.2610 USDT |
397.5360 USDT |
| 2022-03-17 |
387.0406 USDT |
26,593.4385 BNB |
385.5080 USDT |
381.8310 USDT |
393.5000 USDT |
388.0600 USDT |
| 2022-03-16 |
377.2790 USDT |
34,267.6886 BNB |
371.6690 USDT |
367.8880 USDT |
386.5800 USDT |
384.3620 USDT |
| 2022-03-15 |
368.9774 USDT |
28,796.2035 BNB |
373.4860 USDT |
361.8560 USDT |
374.8480 USDT |
372.2320 USDT |
| 2022-03-14 |
366.9485 USDT |
24,133.1932 BNB |
361.3240 USDT |
359.5050 USDT |
371.6970 USDT |
365.6840 USDT |
| 2022-03-13 |
372.7729 USDT |
21,246.9183 BNB |
372.3180 USDT |
368.2090 USDT |
377.1620 USDT |
370.8940 USDT |
| 2022-03-12 |
376.2054 USDT |
20,371.6016 BNB |
371.9100 USDT |
371.2100 USDT |
379.2340 USDT |
375.1570 USDT |
| 2022-03-11 |
371.7321 USDT |
29,681.7440 BNB |
372.0990 USDT |
364.8000 USDT |
380.0000 USDT |
374.5380 USDT |
| 2022-03-10 |
376.0547 USDT |
32,526.2609 BNB |
393.3100 USDT |
363.0430 USDT |
394.6580 USDT |
369.1730 USDT |
| 2022-03-09 |
394.1239 USDT |
42,965.9802 BNB |
381.4270 USDT |
381.1370 USDT |
402.7890 USDT |
392.9950 USDT |
| 2022-03-08 |
383.1790 USDT |
28,349.5154 BNB |
380.3230 USDT |
376.9990 USDT |
388.7790 USDT |
382.4670 USDT |
| 2022-03-07 |
374.9044 USDT |
42,261.4746 BNB |
375.0410 USDT |
362.8700 USDT |
385.7100 USDT |
381.9020 USDT |
| 2022-03-06 |
380.4485 USDT |
28,438.6943 BNB |
384.7600 USDT |
372.5020 USDT |
387.3200 USDT |
374.8880 USDT |
| 2022-03-05 |
377.4002 USDT |
29,294.1985 BNB |
374.1630 USDT |
366.8410 USDT |
387.4390 USDT |
384.5840 USDT |
| 2022-03-04 |
391.7438 USDT |
33,861.5778 BNB |
402.7580 USDT |
376.4360 USDT |
403.6180 USDT |
378.6290 USDT |
| 2022-03-03 |
405.7170 USDT |
27,889.8743 BNB |
409.0890 USDT |
397.4690 USDT |
413.0400 USDT |
400.7070 USDT |
| 2022-03-02 |
410.0280 USDT |
40,439.7061 BNB |
408.7750 USDT |
403.8570 USDT |
415.5800 USDT |
408.9020 USDT |
| 2022-03-01 |
405.8115 USDT |
58,080.9844 BNB |
395.7180 USDT |
391.0540 USDT |
424.0000 USDT |
407.7390 USDT |
| 2022-02-28 |
373.9558 USDT |
42,758.9960 BNB |
360.0790 USDT |
355.6840 USDT |
397.3100 USDT |
394.0230 USDT |
| 2022-02-27 |
371.9350 USDT |
28,000.3960 BNB |
373.8140 USDT |
363.1610 USDT |
381.1400 USDT |
370.5250 USDT |
| 2022-02-26 |
376.6406 USDT |
29,663.4855 BNB |
375.0820 USDT |
370.5700 USDT |
385.9430 USDT |
375.7260 USDT |
| 2022-02-25 |
365.0577 USDT |
32,984.5194 BNB |
361.1910 USDT |
356.8600 USDT |
372.1160 USDT |
368.3720 USDT |
| 2022-02-24 |
344.2444 USDT |
77,679.0167 BNB |
365.6000 USDT |
323.3780 USDT |
371.1140 USDT |
355.8750 USDT |
| 2022-02-23 |
376.4839 USDT |
33,920.7293 BNB |
374.3450 USDT |
366.2500 USDT |
384.2000 USDT |
369.7830 USDT |
| 2022-02-22 |
361.8674 USDT |
38,230.8871 BNB |
356.7880 USDT |
348.5680 USDT |
374.9800 USDT |
374.7230 USDT |
| 2022-02-21 |
378.3229 USDT |
44,254.7999 BNB |
380.7760 USDT |
360.0800 USDT |
393.6110 USDT |
361.6440 USDT |