Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
460.6302 USDT |
75,031.2539 BNB |
478.1440 USDT |
435.8800 USDT |
486.1960 USDT |
452.8260 USDT |
| 2021-10-26 |
484.5208 USDT |
55,036.7612 BNB |
485.0620 USDT |
475.6000 USDT |
489.6290 USDT |
477.9660 USDT |
| 2021-10-25 |
483.6302 USDT |
45,231.8892 BNB |
475.9460 USDT |
474.9500 USDT |
488.5360 USDT |
484.2330 USDT |
| 2021-10-24 |
478.1152 USDT |
50,474.3353 BNB |
485.6710 USDT |
468.0590 USDT |
486.5670 USDT |
476.5280 USDT |
| 2021-10-23 |
480.5942 USDT |
36,810.4711 BNB |
479.0910 USDT |
472.7660 USDT |
484.7240 USDT |
484.7000 USDT |
| 2021-10-22 |
483.0509 USDT |
54,697.2618 BNB |
470.9760 USDT |
470.7050 USDT |
498.0010 USDT |
478.9890 USDT |
| 2021-10-21 |
486.5902 USDT |
68,624.8671 BNB |
501.3770 USDT |
466.5410 USDT |
504.8600 USDT |
473.3840 USDT |
| 2021-10-20 |
495.1624 USDT |
51,547.3546 BNB |
488.1550 USDT |
481.3470 USDT |
505.7160 USDT |
502.3910 USDT |
| 2021-10-19 |
488.0299 USDT |
52,125.9048 BNB |
484.8970 USDT |
480.2440 USDT |
497.6100 USDT |
487.6000 USDT |
| 2021-10-18 |
475.3591 USDT |
47,236.8644 BNB |
470.9900 USDT |
466.4240 USDT |
483.2690 USDT |
482.9000 USDT |
| 2021-10-17 |
465.3550 USDT |
34,896.7878 BNB |
465.7840 USDT |
454.2200 USDT |
472.7430 USDT |
467.5560 USDT |
| 2021-10-16 |
472.1921 USDT |
48,622.7779 BNB |
474.3980 USDT |
460.5310 USDT |
486.6240 USDT |
466.3430 USDT |
| 2021-10-15 |
466.4509 USDT |
54,313.2011 BNB |
472.9090 USDT |
452.1400 USDT |
477.7710 USDT |
473.6000 USDT |
| 2021-10-14 |
472.9133 USDT |
69,380.5597 BNB |
470.7390 USDT |
461.2700 USDT |
483.1670 USDT |
470.4940 USDT |
| 2021-10-13 |
455.3634 USDT |
122,248.3339 BNB |
444.2850 USDT |
432.7640 USDT |
467.7330 USDT |
462.1580 USDT |
| 2021-10-12 |
422.3918 USDT |
78,736.3314 BNB |
413.1150 USDT |
392.2410 USDT |
442.6910 USDT |
438.8290 USDT |
| 2021-10-11 |
414.2904 USDT |
36,119.7422 BNB |
404.0680 USDT |
400.0750 USDT |
423.9050 USDT |
412.5420 USDT |
| 2021-10-10 |
415.8289 USDT |
33,505.5553 BNB |
421.9980 USDT |
402.0930 USDT |
422.2430 USDT |
405.2400 USDT |
| 2021-10-09 |
421.9205 USDT |
35,780.9744 BNB |
419.1900 USDT |
416.0320 USDT |
427.5000 USDT |
422.0350 USDT |
| 2021-10-08 |
427.1676 USDT |
57,745.2692 BNB |
438.3080 USDT |
416.3580 USDT |
441.6210 USDT |
420.0670 USDT |
| 2021-10-07 |
440.5727 USDT |
54,522.0744 BNB |
434.9000 USDT |
423.5720 USDT |
450.2080 USDT |
443.8400 USDT |
| 2021-10-06 |
432.6520 USDT |
51,780.8199 BNB |
442.2790 USDT |
414.8230 USDT |
442.7440 USDT |
434.7420 USDT |
| 2021-10-05 |
435.5120 USDT |
42,121.3427 BNB |
426.2970 USDT |
424.0990 USDT |
444.0000 USDT |
441.3470 USDT |
| 2021-10-04 |
421.4156 USDT |
38,246.0873 BNB |
430.5600 USDT |
411.2000 USDT |
430.7090 USDT |
427.7340 USDT |
| 2021-10-03 |
429.4891 USDT |
36,335.3315 BNB |
427.1150 USDT |
421.6080 USDT |
437.1000 USDT |
429.2010 USDT |
| 2021-10-02 |
424.8671 USDT |
38,021.3556 BNB |
421.4430 USDT |
410.6830 USDT |
438.1000 USDT |
437.5320 USDT |
| 2021-10-01 |
405.9625 USDT |
51,814.2091 BNB |
387.5140 USDT |
381.6100 USDT |
423.4000 USDT |
421.0460 USDT |
| 2021-09-30 |
377.4721 USDT |
43,280.3493 BNB |
367.6620 USDT |
365.7120 USDT |
388.8000 USDT |
385.7680 USDT |
| 2021-09-29 |
359.3543 USDT |
69,646.6447 BNB |
332.8120 USDT |
331.3370 USDT |
375.2800 USDT |
363.4610 USDT |
| 2021-09-28 |
336.7420 USDT |
40,228.1570 BNB |
335.3350 USDT |
329.8300 USDT |
344.5530 USDT |
337.0160 USDT |
| 2021-09-27 |
347.7520 USDT |
46,650.0457 BNB |
343.9570 USDT |
336.2500 USDT |
357.5490 USDT |
342.6080 USDT |
| 2021-09-26 |
339.4918 USDT |
57,982.3483 BNB |
349.5730 USDT |
319.6450 USDT |
352.5840 USDT |
341.6010 USDT |
| 2021-09-25 |
351.7893 USDT |
38,082.1418 BNB |
355.1390 USDT |
343.4780 USDT |
360.8020 USDT |
350.6890 USDT |
| 2021-09-24 |
357.1689 USDT |
74,352.2320 BNB |
383.4570 USDT |
333.6160 USDT |
385.1730 USDT |
357.3110 USDT |
| 2021-09-23 |
377.6670 USDT |
41,215.7607 BNB |
379.0420 USDT |
369.1330 USDT |
384.0000 USDT |
380.4360 USDT |
| 2021-09-22 |
362.1576 USDT |
59,904.0356 BNB |
344.2990 USDT |
342.3600 USDT |
379.4680 USDT |
376.4700 USDT |
| 2021-09-21 |
359.1963 USDT |
89,945.3011 BNB |
364.1300 USDT |
336.3730 USDT |
375.7000 USDT |
344.9800 USDT |
| 2021-09-20 |
376.9113 USDT |
139,876.1802 BNB |
408.7320 USDT |
353.3980 USDT |
409.7510 USDT |
368.7800 USDT |
| 2021-09-19 |
411.1446 USDT |
41,765.0576 BNB |
410.6730 USDT |
402.9850 USDT |
418.9930 USDT |
406.0100 USDT |
| 2021-09-18 |
413.4034 USDT |
41,569.7077 BNB |
406.8530 USDT |
401.5750 USDT |
419.9590 USDT |
409.1380 USDT |
| 2021-09-17 |
412.4699 USDT |
47,960.2770 BNB |
424.2570 USDT |
400.3400 USDT |
425.8580 USDT |
406.4660 USDT |
| 2021-09-16 |
426.0645 USDT |
46,026.0284 BNB |
431.3070 USDT |
415.6050 USDT |
433.1730 USDT |
422.2620 USDT |
| 2021-09-15 |
425.2625 USDT |
49,415.8666 BNB |
414.2530 USDT |
410.0050 USDT |
436.6160 USDT |
430.0290 USDT |
| 2021-09-14 |
404.1385 USDT |
45,698.9041 BNB |
399.0470 USDT |
395.8300 USDT |
414.0240 USDT |
413.8850 USDT |
| 2021-09-13 |
398.0869 USDT |
71,281.5312 BNB |
416.3950 USDT |
382.3490 USDT |
419.6100 USDT |
399.0780 USDT |
| 2021-09-12 |
412.1492 USDT |
41,952.8999 BNB |
404.8520 USDT |
397.6400 USDT |
421.8280 USDT |
413.6470 USDT |
| 2021-09-11 |
408.4417 USDT |
43,095.7998 BNB |
401.2730 USDT |
399.4910 USDT |
415.2070 USDT |
409.6370 USDT |
| 2021-09-10 |
413.2780 USDT |
64,965.3140 BNB |
421.3000 USDT |
393.4990 USDT |
439.3800 USDT |
400.5000 USDT |
| 2021-09-09 |
417.2147 USDT |
70,419.0423 BNB |
415.1530 USDT |
403.5910 USDT |
436.0290 USDT |
423.6550 USDT |
| 2021-09-08 |
409.1819 USDT |
92,769.5262 BNB |
418.6330 USDT |
382.4280 USDT |
425.3400 USDT |
414.5160 USDT |