Identifier on Kucoin: BNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
319.7089 USDT |
34,178.1645 BNB |
321.7440 USDT |
313.4090 USDT |
324.7690 USDT |
322.6560 USDT |
| 2022-05-30 |
315.2805 USDT |
47,634.2896 BNB |
305.9490 USDT |
303.9400 USDT |
321.6900 USDT |
315.0070 USDT |
| 2022-05-29 |
302.9728 USDT |
43,034.5870 BNB |
307.5480 USDT |
298.6220 USDT |
308.2100 USDT |
301.9470 USDT |
| 2022-05-28 |
303.9378 USDT |
65,677.3108 BNB |
301.5800 USDT |
297.0000 USDT |
309.4600 USDT |
307.8750 USDT |
| 2022-05-27 |
300.3338 USDT |
102,590.0250 BNB |
302.8530 USDT |
290.7000 USDT |
309.7680 USDT |
303.3010 USDT |
| 2022-05-26 |
314.5439 USDT |
83,242.3973 BNB |
325.6160 USDT |
296.8130 USDT |
331.7870 USDT |
316.3070 USDT |
| 2022-05-25 |
329.6680 USDT |
75,761.4927 BNB |
328.3920 USDT |
323.9500 USDT |
337.9400 USDT |
326.6870 USDT |
| 2022-05-24 |
322.1233 USDT |
47,222.8568 BNB |
317.1960 USDT |
312.0700 USDT |
329.9500 USDT |
323.4540 USDT |
| 2022-05-23 |
327.3557 USDT |
64,893.4903 BNB |
319.2880 USDT |
315.3000 USDT |
337.0500 USDT |
317.5230 USDT |
| 2022-05-22 |
317.4952 USDT |
57,706.8584 BNB |
312.3720 USDT |
311.6100 USDT |
323.6860 USDT |
320.1460 USDT |
| 2022-05-21 |
306.6766 USDT |
44,913.0498 BNB |
302.3160 USDT |
299.3500 USDT |
314.1690 USDT |
312.3270 USDT |
| 2022-05-20 |
306.1000 USDT |
79,978.3017 BNB |
306.9680 USDT |
294.0900 USDT |
315.9800 USDT |
302.4810 USDT |
| 2022-05-19 |
299.4162 USDT |
60,044.7879 BNB |
287.6460 USDT |
286.7400 USDT |
308.9600 USDT |
304.6060 USDT |
| 2022-05-18 |
297.7993 USDT |
53,455.5966 BNB |
306.0990 USDT |
288.8410 USDT |
308.4590 USDT |
294.2170 USDT |
| 2022-05-17 |
303.5730 USDT |
40,706.1539 BNB |
297.2760 USDT |
296.0670 USDT |
310.7680 USDT |
305.4180 USDT |
| 2022-05-16 |
298.0103 USDT |
56,898.2865 BNB |
312.4060 USDT |
290.2160 USDT |
312.4760 USDT |
299.8000 USDT |
| 2022-05-15 |
297.2922 USDT |
41,650.4209 BNB |
296.9960 USDT |
285.6980 USDT |
307.6930 USDT |
307.1390 USDT |
| 2022-05-14 |
286.4706 USDT |
62,137.1312 BNB |
290.6550 USDT |
272.0400 USDT |
299.4900 USDT |
295.3310 USDT |
| 2022-05-13 |
298.7144 USDT |
80,290.9107 BNB |
268.7470 USDT |
265.3700 USDT |
313.5000 USDT |
295.4010 USDT |
| 2022-05-12 |
258.9614 USDT |
168,623.4348 BNB |
271.5860 USDT |
218.0520 USDT |
285.0260 USDT |
270.4940 USDT |
| 2022-05-11 |
298.8291 USDT |
178,957.2927 BNB |
318.9890 USDT |
270.2930 USDT |
322.9300 USDT |
271.3480 USDT |
| 2022-05-10 |
318.0510 USDT |
110,594.9795 BNB |
295.9970 USDT |
288.7720 USDT |
332.6600 USDT |
313.1810 USDT |
| 2022-05-09 |
329.8621 USDT |
85,670.8236 BNB |
355.8900 USDT |
301.9260 USDT |
359.2300 USDT |
305.9640 USDT |
| 2022-05-08 |
357.8216 USDT |
44,435.3893 BNB |
365.4090 USDT |
349.5100 USDT |
366.8790 USDT |
358.4710 USDT |
| 2022-05-07 |
375.4474 USDT |
32,356.1219 BNB |
379.1530 USDT |
363.3480 USDT |
380.6400 USDT |
365.3740 USDT |
| 2022-05-06 |
378.0006 USDT |
43,766.9147 BNB |
378.4290 USDT |
370.5940 USDT |
383.5010 USDT |
381.0050 USDT |
| 2022-05-05 |
393.4120 USDT |
61,186.5231 BNB |
402.5950 USDT |
370.9090 USDT |
413.6910 USDT |
376.0070 USDT |
| 2022-05-04 |
392.1863 USDT |
38,450.3391 BNB |
383.8190 USDT |
382.8060 USDT |
403.6010 USDT |
402.2430 USDT |
| 2022-05-03 |
386.7923 USDT |
28,954.6081 BNB |
389.5700 USDT |
379.8430 USDT |
392.2150 USDT |
381.7120 USDT |
| 2022-05-02 |
388.7735 USDT |
33,584.5473 BNB |
389.9020 USDT |
383.8710 USDT |
392.6250 USDT |
386.1150 USDT |
| 2022-05-01 |
383.7596 USDT |
39,216.0908 BNB |
376.9130 USDT |
375.4000 USDT |
390.9990 USDT |
382.9940 USDT |
| 2022-04-30 |
394.8600 USDT |
40,551.6507 BNB |
392.8980 USDT |
388.5610 USDT |
399.8600 USDT |
391.5180 USDT |
| 2022-04-29 |
399.4563 USDT |
67,397.9742 BNB |
406.9590 USDT |
389.6540 USDT |
410.5760 USDT |
392.5960 USDT |
| 2022-04-28 |
398.9926 USDT |
62,146.6558 BNB |
391.3300 USDT |
388.5000 USDT |
407.5090 USDT |
405.1000 USDT |
| 2022-04-27 |
389.5230 USDT |
61,086.3963 BNB |
385.9460 USDT |
383.4500 USDT |
394.7600 USDT |
389.8990 USDT |
| 2022-04-26 |
394.3788 USDT |
39,463.9644 BNB |
404.3190 USDT |
382.5610 USDT |
407.5000 USDT |
384.7280 USDT |
| 2022-04-25 |
393.1545 USDT |
56,735.2398 BNB |
398.7560 USDT |
382.2800 USDT |
403.6600 USDT |
403.2430 USDT |
| 2022-04-24 |
402.0282 USDT |
22,335.5822 BNB |
401.1860 USDT |
397.3800 USDT |
405.3840 USDT |
402.8500 USDT |
| 2022-04-23 |
404.6420 USDT |
33,007.7913 BNB |
406.6480 USDT |
397.0000 USDT |
408.2000 USDT |
405.7960 USDT |
| 2022-04-22 |
408.8510 USDT |
30,984.2020 BNB |
404.8270 USDT |
403.4400 USDT |
413.9340 USDT |
409.3390 USDT |
| 2022-04-21 |
420.2626 USDT |
51,625.6075 BNB |
418.3070 USDT |
406.3030 USDT |
425.9360 USDT |
406.4830 USDT |
| 2022-04-20 |
423.1504 USDT |
33,628.3656 BNB |
422.2290 USDT |
414.8190 USDT |
431.2820 USDT |
416.5100 USDT |
| 2022-04-19 |
419.5447 USDT |
35,524.6915 BNB |
416.8480 USDT |
414.7590 USDT |
424.5000 USDT |
419.2090 USDT |
| 2022-04-18 |
405.9425 USDT |
38,553.1895 BNB |
406.6880 USDT |
396.3400 USDT |
417.8000 USDT |
416.8140 USDT |
| 2022-04-17 |
415.1744 USDT |
21,338.1009 BNB |
417.4000 USDT |
412.3610 USDT |
418.2430 USDT |
415.9030 USDT |
| 2022-04-16 |
415.2387 USDT |
18,513.7127 BNB |
417.4170 USDT |
411.7200 USDT |
418.9240 USDT |
415.4350 USDT |
| 2022-04-15 |
416.8518 USDT |
27,349.4372 BNB |
414.7700 USDT |
412.7800 USDT |
420.1600 USDT |
418.2390 USDT |
| 2022-04-14 |
418.2393 USDT |
35,046.1368 BNB |
423.3980 USDT |
411.4200 USDT |
426.8400 USDT |
414.6280 USDT |
| 2022-04-13 |
417.4880 USDT |
54,082.1994 BNB |
413.8150 USDT |
410.3370 USDT |
423.0490 USDT |
422.6860 USDT |
| 2022-04-12 |
407.4000 USDT |
36,866.9090 BNB |
394.5090 USDT |
392.4400 USDT |
416.8990 USDT |
408.9360 USDT |