Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
214.8704 USDC |
197.8688 BNB |
211.7300 USDC |
211.7300 USDC |
218.6500 USDC |
216.0500 USDC |
| 2023-08-22 |
207.6295 USDC |
87.0725 BNB |
210.3600 USDC |
204.0000 USDC |
210.4000 USDC |
208.6600 USDC |
| 2023-08-21 |
209.4927 USDC |
239.6375 BNB |
216.2800 USDC |
204.0100 USDC |
216.8100 USDC |
211.2500 USDC |
| 2023-08-20 |
216.6302 USDC |
46.8552 BNB |
216.8700 USDC |
215.3800 USDC |
217.7200 USDC |
216.9300 USDC |
| 2023-08-19 |
215.7749 USDC |
50.4817 BNB |
216.0800 USDC |
213.9100 USDC |
219.0000 USDC |
216.4900 USDC |
| 2023-08-18 |
217.0224 USDC |
148.5069 BNB |
217.7900 USDC |
214.0000 USDC |
220.3400 USDC |
216.5100 USDC |
| 2023-08-17 |
221.6289 USDC |
408.6054 BNB |
230.9200 USDC |
209.0000 USDC |
231.5500 USDC |
218.8700 USDC |
| 2023-08-16 |
233.9207 USDC |
240.0255 BNB |
236.5800 USDC |
230.4600 USDC |
236.5900 USDC |
231.5000 USDC |
| 2023-08-15 |
237.9964 USDC |
57.6080 BNB |
240.2600 USDC |
234.0000 USDC |
240.2600 USDC |
235.2000 USDC |
| 2023-08-14 |
240.4872 USDC |
83.1791 BNB |
240.0200 USDC |
239.7200 USDC |
241.0800 USDC |
240.1600 USDC |
| 2023-08-13 |
240.5162 USDC |
74.0609 BNB |
240.2800 USDC |
239.7200 USDC |
241.6700 USDC |
240.1100 USDC |
| 2023-08-12 |
240.1497 USDC |
70.6963 BNB |
239.8800 USDC |
239.0900 USDC |
241.0100 USDC |
240.5000 USDC |
| 2023-08-11 |
239.3204 USDC |
66.9487 BNB |
241.3000 USDC |
238.2200 USDC |
241.7200 USDC |
238.9500 USDC |
| 2023-08-10 |
242.1815 USDC |
23.5422 BNB |
243.7500 USDC |
240.5700 USDC |
243.9000 USDC |
240.7500 USDC |
| 2023-08-09 |
244.0241 USDC |
96.3942 BNB |
244.7400 USDC |
242.7200 USDC |
245.0500 USDC |
243.2300 USDC |
| 2023-08-08 |
243.0107 USDC |
218.1389 BNB |
241.5600 USDC |
241.1700 USDC |
247.6200 USDC |
246.3200 USDC |
| 2023-08-07 |
242.0040 USDC |
33.8323 BNB |
243.1400 USDC |
239.5400 USDC |
244.3300 USDC |
241.1600 USDC |
| 2023-08-06 |
243.6361 USDC |
31.9710 BNB |
243.0000 USDC |
242.5400 USDC |
245.1300 USDC |
243.0300 USDC |
| 2023-08-05 |
241.3205 USDC |
36.4320 BNB |
241.5100 USDC |
240.2600 USDC |
242.8400 USDC |
242.7400 USDC |
| 2023-08-04 |
243.4614 USDC |
290.6647 BNB |
241.4500 USDC |
240.0000 USDC |
251.8300 USDC |
241.5300 USDC |
| 2023-08-03 |
240.5131 USDC |
33.3021 BNB |
240.2800 USDC |
238.8800 USDC |
241.4800 USDC |
240.5800 USDC |
| 2023-08-02 |
241.9710 USDC |
178.5580 BNB |
247.7900 USDC |
235.6600 USDC |
248.3500 USDC |
240.7500 USDC |
| 2023-08-01 |
243.8722 USDC |
188.3213 BNB |
241.8600 USDC |
238.0000 USDC |
246.8000 USDC |
246.8000 USDC |
| 2023-07-31 |
242.8756 USDC |
58.2910 BNB |
243.2900 USDC |
240.6500 USDC |
244.2000 USDC |
241.2200 USDC |
| 2023-07-30 |
242.8357 USDC |
65.0289 BNB |
242.8300 USDC |
240.7600 USDC |
243.6400 USDC |
241.8300 USDC |
| 2023-07-29 |
241.9259 USDC |
14.4762 BNB |
242.3000 USDC |
241.2800 USDC |
242.3500 USDC |
241.9200 USDC |
| 2023-07-28 |
241.5229 USDC |
113.9520 BNB |
240.4900 USDC |
240.2400 USDC |
242.8600 USDC |
242.1200 USDC |
| 2023-07-27 |
240.6754 USDC |
92.3086 BNB |
238.7300 USDC |
238.7300 USDC |
244.1100 USDC |
240.4400 USDC |
| 2023-07-26 |
237.5752 USDC |
58.5779 BNB |
237.9200 USDC |
236.6900 USDC |
240.0000 USDC |
240.0000 USDC |
| 2023-07-25 |
237.8587 USDC |
92.3998 BNB |
239.0000 USDC |
236.7400 USDC |
239.2900 USDC |
237.2000 USDC |
| 2023-07-24 |
238.9306 USDC |
67.3244 BNB |
242.7200 USDC |
236.0000 USDC |
242.7300 USDC |
237.5100 USDC |
| 2023-07-23 |
242.5342 USDC |
60.1721 BNB |
240.6900 USDC |
240.6900 USDC |
243.7200 USDC |
243.0700 USDC |
| 2023-07-22 |
243.3415 USDC |
84.0928 BNB |
244.4700 USDC |
241.7900 USDC |
244.5900 USDC |
241.7900 USDC |
| 2023-07-21 |
244.0574 USDC |
145.5002 BNB |
242.8600 USDC |
242.3200 USDC |
245.3200 USDC |
243.3500 USDC |
| 2023-07-20 |
242.6835 USDC |
209.4647 BNB |
240.8700 USDC |
240.7000 USDC |
244.8200 USDC |
240.9700 USDC |
| 2023-07-19 |
242.0243 USDC |
326.6757 BNB |
240.1900 USDC |
239.8700 USDC |
244.0000 USDC |
241.1200 USDC |
| 2023-07-18 |
241.9119 USDC |
568.0234 BNB |
244.6400 USDC |
237.6800 USDC |
246.4500 USDC |
239.4700 USDC |
| 2023-07-17 |
242.8980 USDC |
434.0953 BNB |
242.5000 USDC |
239.9000 USDC |
244.7100 USDC |
243.9600 USDC |
| 2023-07-16 |
247.0800 USDC |
144.7074 BNB |
251.5100 USDC |
244.6000 USDC |
251.7100 USDC |
244.6000 USDC |
| 2023-07-15 |
250.5959 USDC |
125.1026 BNB |
247.3400 USDC |
247.3400 USDC |
252.4000 USDC |
251.8000 USDC |
| 2023-07-14 |
254.5149 USDC |
548.8206 BNB |
257.0000 USDC |
243.6600 USDC |
261.5700 USDC |
244.1800 USDC |
| 2023-07-13 |
249.5131 USDC |
1,132.9720 BNB |
243.9000 USDC |
242.7700 USDC |
260.0000 USDC |
254.4400 USDC |
| 2023-07-12 |
247.9411 USDC |
410.4928 BNB |
249.1200 USDC |
242.7500 USDC |
251.3300 USDC |
243.2700 USDC |
| 2023-07-11 |
246.8514 USDC |
183.7759 BNB |
245.4700 USDC |
244.6700 USDC |
248.5100 USDC |
248.0000 USDC |
| 2023-07-10 |
239.9065 USDC |
663.8314 BNB |
233.6700 USDC |
231.4200 USDC |
246.1300 USDC |
245.4000 USDC |
| 2023-07-09 |
234.5911 USDC |
156.3246 BNB |
236.0700 USDC |
233.3700 USDC |
236.6100 USDC |
234.1600 USDC |
| 2023-07-08 |
236.7220 USDC |
322.0275 BNB |
235.4600 USDC |
235.2800 USDC |
237.3600 USDC |
235.9100 USDC |
| 2023-07-07 |
234.1259 USDC |
278.1258 BNB |
232.7000 USDC |
231.4600 USDC |
236.0300 USDC |
234.9600 USDC |
| 2023-07-06 |
238.1885 USDC |
270.8762 BNB |
238.7600 USDC |
233.0000 USDC |
244.1400 USDC |
233.0000 USDC |
| 2023-07-05 |
239.7427 USDC |
159.9490 BNB |
242.2800 USDC |
235.7300 USDC |
243.7800 USDC |
240.2200 USDC |