Identifier on Kucoin: BNB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
214.8469 USDC |
32.6422 BNB |
214.4200 USDC |
214.2700 USDC |
215.3500 USDC |
214.2700 USDC |
| 2023-09-08 |
213.5709 USDC |
529.8596 BNB |
216.6300 USDC |
212.3000 USDC |
218.3100 USDC |
214.0700 USDC |
| 2023-09-07 |
214.8249 USDC |
27.3550 BNB |
214.8200 USDC |
213.5000 USDC |
217.0200 USDC |
217.0200 USDC |
| 2023-09-06 |
211.7245 USDC |
827.9389 BNB |
214.3300 USDC |
194.0000 USDC |
218.0000 USDC |
214.9600 USDC |
| 2023-09-05 |
214.8175 USDC |
300.3660 BNB |
214.8500 USDC |
212.2500 USDC |
215.5200 USDC |
214.9900 USDC |
| 2023-09-04 |
214.6188 USDC |
74.5745 BNB |
214.5300 USDC |
213.4400 USDC |
216.2300 USDC |
214.7600 USDC |
| 2023-09-03 |
214.3709 USDC |
12.1275 BNB |
214.2100 USDC |
213.5800 USDC |
215.2700 USDC |
214.3500 USDC |
| 2023-09-02 |
215.1368 USDC |
60.6669 BNB |
213.2000 USDC |
213.2000 USDC |
215.5200 USDC |
213.4700 USDC |
| 2023-09-01 |
214.3182 USDC |
90.4919 BNB |
216.6700 USDC |
211.1400 USDC |
218.2400 USDC |
213.0700 USDC |
| 2023-08-31 |
220.2001 USDC |
72.4186 BNB |
223.0700 USDC |
215.0000 USDC |
225.4800 USDC |
216.4100 USDC |
| 2023-08-30 |
224.1656 USDC |
49.8988 BNB |
226.4500 USDC |
221.6900 USDC |
226.4600 USDC |
223.6100 USDC |
| 2023-08-29 |
225.9333 USDC |
104.9287 BNB |
218.8600 USDC |
217.1900 USDC |
235.0000 USDC |
226.4600 USDC |
| 2023-08-28 |
216.7747 USDC |
33.0890 BNB |
218.1300 USDC |
215.4100 USDC |
219.0000 USDC |
217.7600 USDC |
| 2023-08-27 |
217.4098 USDC |
33.9114 BNB |
216.1700 USDC |
216.0000 USDC |
219.4400 USDC |
217.6700 USDC |
| 2023-08-26 |
216.7581 USDC |
41.6512 BNB |
218.5900 USDC |
216.0900 USDC |
219.0000 USDC |
216.4600 USDC |
| 2023-08-25 |
215.8742 USDC |
98.3613 BNB |
219.1000 USDC |
213.9000 USDC |
219.1000 USDC |
218.3000 USDC |
| 2023-08-24 |
217.9345 USDC |
50.7098 BNB |
216.4800 USDC |
216.0000 USDC |
220.9600 USDC |
216.0600 USDC |
| 2023-08-23 |
214.8704 USDC |
197.8688 BNB |
211.7300 USDC |
211.7300 USDC |
218.6500 USDC |
216.0500 USDC |
| 2023-08-22 |
207.6295 USDC |
87.0725 BNB |
210.3600 USDC |
204.0000 USDC |
210.4000 USDC |
208.6600 USDC |
| 2023-08-21 |
209.4927 USDC |
239.6375 BNB |
216.2800 USDC |
204.0100 USDC |
216.8100 USDC |
211.2500 USDC |
| 2023-08-20 |
216.6302 USDC |
46.8552 BNB |
216.8700 USDC |
215.3800 USDC |
217.7200 USDC |
216.9300 USDC |
| 2023-08-19 |
215.7749 USDC |
50.4817 BNB |
216.0800 USDC |
213.9100 USDC |
219.0000 USDC |
216.4900 USDC |
| 2023-08-18 |
217.0224 USDC |
148.5069 BNB |
217.7900 USDC |
214.0000 USDC |
220.3400 USDC |
216.5100 USDC |
| 2023-08-17 |
221.6289 USDC |
408.6054 BNB |
230.9200 USDC |
209.0000 USDC |
231.5500 USDC |
218.8700 USDC |
| 2023-08-16 |
233.9207 USDC |
240.0255 BNB |
236.5800 USDC |
230.4600 USDC |
236.5900 USDC |
231.5000 USDC |
| 2023-08-15 |
237.9964 USDC |
57.6080 BNB |
240.2600 USDC |
234.0000 USDC |
240.2600 USDC |
235.2000 USDC |
| 2023-08-14 |
240.4872 USDC |
83.1791 BNB |
240.0200 USDC |
239.7200 USDC |
241.0800 USDC |
240.1600 USDC |
| 2023-08-13 |
240.5162 USDC |
74.0609 BNB |
240.2800 USDC |
239.7200 USDC |
241.6700 USDC |
240.1100 USDC |
| 2023-08-12 |
240.1497 USDC |
70.6963 BNB |
239.8800 USDC |
239.0900 USDC |
241.0100 USDC |
240.5000 USDC |
| 2023-08-11 |
239.3204 USDC |
66.9487 BNB |
241.3000 USDC |
238.2200 USDC |
241.7200 USDC |
238.9500 USDC |
| 2023-08-10 |
242.1815 USDC |
23.5422 BNB |
243.7500 USDC |
240.5700 USDC |
243.9000 USDC |
240.7500 USDC |
| 2023-08-09 |
244.0241 USDC |
96.3942 BNB |
244.7400 USDC |
242.7200 USDC |
245.0500 USDC |
243.2300 USDC |
| 2023-08-08 |
243.0107 USDC |
218.1389 BNB |
241.5600 USDC |
241.1700 USDC |
247.6200 USDC |
246.3200 USDC |
| 2023-08-07 |
242.0040 USDC |
33.8323 BNB |
243.1400 USDC |
239.5400 USDC |
244.3300 USDC |
241.1600 USDC |
| 2023-08-06 |
243.6361 USDC |
31.9710 BNB |
243.0000 USDC |
242.5400 USDC |
245.1300 USDC |
243.0300 USDC |
| 2023-08-05 |
241.3205 USDC |
36.4320 BNB |
241.5100 USDC |
240.2600 USDC |
242.8400 USDC |
242.7400 USDC |
| 2023-08-04 |
243.4614 USDC |
290.6647 BNB |
241.4500 USDC |
240.0000 USDC |
251.8300 USDC |
241.5300 USDC |
| 2023-08-03 |
240.5131 USDC |
33.3021 BNB |
240.2800 USDC |
238.8800 USDC |
241.4800 USDC |
240.5800 USDC |
| 2023-08-02 |
241.9710 USDC |
178.5580 BNB |
247.7900 USDC |
235.6600 USDC |
248.3500 USDC |
240.7500 USDC |
| 2023-08-01 |
243.8722 USDC |
188.3213 BNB |
241.8600 USDC |
238.0000 USDC |
246.8000 USDC |
246.8000 USDC |
| 2023-07-31 |
242.8756 USDC |
58.2910 BNB |
243.2900 USDC |
240.6500 USDC |
244.2000 USDC |
241.2200 USDC |
| 2023-07-30 |
242.8357 USDC |
65.0289 BNB |
242.8300 USDC |
240.7600 USDC |
243.6400 USDC |
241.8300 USDC |
| 2023-07-29 |
241.9259 USDC |
14.4762 BNB |
242.3000 USDC |
241.2800 USDC |
242.3500 USDC |
241.9200 USDC |
| 2023-07-28 |
241.5229 USDC |
113.9520 BNB |
240.4900 USDC |
240.2400 USDC |
242.8600 USDC |
242.1200 USDC |
| 2023-07-27 |
240.6754 USDC |
92.3086 BNB |
238.7300 USDC |
238.7300 USDC |
244.1100 USDC |
240.4400 USDC |
| 2023-07-26 |
237.5752 USDC |
58.5779 BNB |
237.9200 USDC |
236.6900 USDC |
240.0000 USDC |
240.0000 USDC |
| 2023-07-25 |
237.8587 USDC |
92.3998 BNB |
239.0000 USDC |
236.7400 USDC |
239.2900 USDC |
237.2000 USDC |
| 2023-07-24 |
238.9306 USDC |
67.3244 BNB |
242.7200 USDC |
236.0000 USDC |
242.7300 USDC |
237.5100 USDC |
| 2023-07-23 |
242.5342 USDC |
60.1721 BNB |
240.6900 USDC |
240.6900 USDC |
243.7200 USDC |
243.0700 USDC |
| 2023-07-22 |
243.3415 USDC |
84.0928 BNB |
244.4700 USDC |
241.7900 USDC |
244.5900 USDC |
241.7900 USDC |