Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
32.5484 KCS |
520.5960 BNB |
32.9990 KCS |
31.8642 KCS |
33.1135 KCS |
32.1331 KCS |
| 2021-09-25 |
33.3245 KCS |
244.8891 BNB |
33.0755 KCS |
32.8342 KCS |
33.8089 KCS |
33.1118 KCS |
| 2021-09-24 |
34.2772 KCS |
786.3504 BNB |
35.0783 KCS |
32.5000 KCS |
35.8249 KCS |
33.0336 KCS |
| 2021-09-23 |
35.5455 KCS |
466.6570 BNB |
36.2053 KCS |
34.8380 KCS |
36.3798 KCS |
34.8380 KCS |
| 2021-09-22 |
36.4925 KCS |
435.7636 BNB |
36.6800 KCS |
36.1199 KCS |
36.8621 KCS |
36.3552 KCS |
| 2021-09-21 |
36.4345 KCS |
992.8386 BNB |
37.0760 KCS |
35.5665 KCS |
37.7869 KCS |
36.7416 KCS |
| 2021-09-20 |
35.8983 KCS |
1,300.7145 BNB |
35.2706 KCS |
34.7220 KCS |
37.0616 KCS |
35.7400 KCS |
| 2021-09-19 |
35.3123 KCS |
369.1591 BNB |
34.8000 KCS |
34.6417 KCS |
35.9878 KCS |
35.5066 KCS |
| 2021-09-18 |
35.1725 KCS |
344.8749 BNB |
35.2464 KCS |
34.7500 KCS |
35.7557 KCS |
34.7637 KCS |
| 2021-09-17 |
35.2111 KCS |
385.3821 BNB |
35.4277 KCS |
34.8053 KCS |
35.5786 KCS |
35.2275 KCS |
| 2021-09-16 |
35.3874 KCS |
406.0284 BNB |
34.9391 KCS |
34.8468 KCS |
35.7294 KCS |
35.4046 KCS |
| 2021-09-15 |
34.7875 KCS |
613.8013 BNB |
34.3499 KCS |
33.6865 KCS |
35.4750 KCS |
34.8467 KCS |
| 2021-09-14 |
33.9316 KCS |
416.3693 BNB |
33.9873 KCS |
33.5280 KCS |
34.4564 KCS |
34.3204 KCS |
| 2021-09-13 |
35.1119 KCS |
814.5335 BNB |
35.6275 KCS |
34.0900 KCS |
35.7001 KCS |
34.0900 KCS |
| 2021-09-12 |
34.9567 KCS |
539.8452 BNB |
33.9000 KCS |
33.6173 KCS |
36.1444 KCS |
35.4980 KCS |
| 2021-09-11 |
35.4942 KCS |
585.6538 BNB |
36.2452 KCS |
33.6706 KCS |
36.5000 KCS |
33.9870 KCS |
| 2021-09-10 |
35.6277 KCS |
950.4848 BNB |
35.1099 KCS |
34.5656 KCS |
36.6642 KCS |
36.1791 KCS |
| 2021-09-09 |
34.5223 KCS |
1,084.6070 BNB |
34.6064 KCS |
33.5380 KCS |
35.5252 KCS |
35.0012 KCS |
| 2021-09-08 |
34.3156 KCS |
1,446.0202 BNB |
33.8583 KCS |
32.4000 KCS |
35.3000 KCS |
34.4688 KCS |
| 2021-09-07 |
33.9762 KCS |
2,002.2190 BNB |
33.6514 KCS |
31.7640 KCS |
36.4473 KCS |
33.7400 KCS |
| 2021-09-06 |
34.3547 KCS |
828.5415 BNB |
35.9144 KCS |
33.0009 KCS |
36.1704 KCS |
33.7363 KCS |
| 2021-09-05 |
35.7602 KCS |
496.5702 BNB |
36.1705 KCS |
35.3429 KCS |
36.3299 KCS |
35.7191 KCS |
| 2021-09-04 |
35.5083 KCS |
784.5764 BNB |
34.4072 KCS |
34.1612 KCS |
36.7043 KCS |
36.1705 KCS |
| 2021-09-03 |
34.6495 KCS |
775.7343 BNB |
34.8744 KCS |
34.0175 KCS |
35.3488 KCS |
34.7090 KCS |
| 2021-09-02 |
34.8902 KCS |
768.1057 BNB |
34.0800 KCS |
33.9275 KCS |
35.5389 KCS |
35.0065 KCS |
| 2021-09-01 |
34.9653 KCS |
577.4491 BNB |
34.8282 KCS |
33.6928 KCS |
35.7528 KCS |
34.1103 KCS |
| 2021-08-31 |
34.9102 KCS |
645.7796 BNB |
34.5620 KCS |
33.9373 KCS |
35.8000 KCS |
35.0944 KCS |
| 2021-08-30 |
35.2827 KCS |
806.1447 BNB |
35.7203 KCS |
33.3984 KCS |
36.3983 KCS |
34.3317 KCS |
| 2021-08-29 |
36.1577 KCS |
398.4622 BNB |
35.9005 KCS |
35.3400 KCS |
36.9946 KCS |
35.6603 KCS |
| 2021-08-28 |
36.5778 KCS |
534.8540 BNB |
36.8727 KCS |
35.1971 KCS |
37.6734 KCS |
35.9640 KCS |
| 2021-08-27 |
38.1794 KCS |
706.9216 BNB |
38.7404 KCS |
36.7824 KCS |
39.3298 KCS |
36.9999 KCS |
| 2021-08-26 |
38.3844 KCS |
1,629.2251 BNB |
36.5615 KCS |
36.4600 KCS |
40.5680 KCS |
38.4968 KCS |
| 2021-08-25 |
37.2390 KCS |
1,073.8026 BNB |
37.3630 KCS |
36.0852 KCS |
38.5207 KCS |
36.4416 KCS |
| 2021-08-24 |
36.2202 KCS |
1,781.7655 BNB |
36.2896 KCS |
34.5388 KCS |
37.7039 KCS |
37.1641 KCS |
| 2021-08-23 |
36.8502 KCS |
1,869.8617 BNB |
36.3904 KCS |
35.0297 KCS |
38.8061 KCS |
36.2460 KCS |
| 2021-08-22 |
36.7748 KCS |
556.4981 BNB |
37.9470 KCS |
35.9529 KCS |
38.0897 KCS |
36.4207 KCS |
| 2021-08-21 |
37.3844 KCS |
871.0847 BNB |
36.7988 KCS |
36.7282 KCS |
38.0756 KCS |
37.9852 KCS |
| 2021-08-20 |
37.2528 KCS |
802.5680 BNB |
38.8964 KCS |
36.3500 KCS |
38.8964 KCS |
37.2860 KCS |
| 2021-08-19 |
38.2621 KCS |
753.5821 BNB |
37.3390 KCS |
37.1000 KCS |
39.2157 KCS |
38.8964 KCS |
| 2021-08-18 |
37.2754 KCS |
813.3809 BNB |
37.6639 KCS |
36.2830 KCS |
38.0030 KCS |
37.2082 KCS |
| 2021-08-17 |
37.6848 KCS |
889.4607 BNB |
36.9489 KCS |
36.7915 KCS |
39.2800 KCS |
38.4929 KCS |
| 2021-08-16 |
36.4543 KCS |
1,154.2716 BNB |
35.6561 KCS |
35.2124 KCS |
38.0997 KCS |
36.9200 KCS |
| 2021-08-15 |
35.3779 KCS |
456.6747 BNB |
35.0433 KCS |
34.8065 KCS |
35.9999 KCS |
35.6228 KCS |
| 2021-08-14 |
34.7416 KCS |
806.5304 BNB |
34.5763 KCS |
34.0669 KCS |
35.2909 KCS |
34.9906 KCS |
| 2021-08-13 |
34.4224 KCS |
654.3862 BNB |
34.5458 KCS |
33.8003 KCS |
34.8718 KCS |
34.3929 KCS |
| 2021-08-12 |
34.2878 KCS |
1,143.0711 BNB |
33.8730 KCS |
33.5742 KCS |
34.9999 KCS |
34.2369 KCS |
| 2021-08-11 |
33.6227 KCS |
1,148.0703 BNB |
32.8603 KCS |
32.5674 KCS |
34.5205 KCS |
34.0804 KCS |
| 2021-08-10 |
33.5629 KCS |
969.4272 BNB |
33.0624 KCS |
32.4979 KCS |
34.7413 KCS |
32.9926 KCS |
| 2021-08-09 |
33.1825 KCS |
596.6824 BNB |
33.0952 KCS |
32.6500 KCS |
33.6999 KCS |
33.2171 KCS |
| 2021-08-08 |
32.8001 KCS |
612.0810 BNB |
32.5749 KCS |
31.9479 KCS |
33.5426 KCS |
32.7705 KCS |