Identifier on Kucoin: BNB-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
27.8329 KCS |
723.6005 BNB |
27.0079 KCS |
26.6000 KCS |
28.7675 KCS |
28.5603 KCS |
| 2021-10-25 |
28.3906 KCS |
702.3298 BNB |
30.1565 KCS |
27.0069 KCS |
30.2020 KCS |
27.0109 KCS |
| 2021-10-24 |
30.6815 KCS |
570.3840 BNB |
30.7898 KCS |
29.5000 KCS |
31.4623 KCS |
30.6895 KCS |
| 2021-10-23 |
31.9710 KCS |
546.1713 BNB |
32.5890 KCS |
30.7161 KCS |
32.8400 KCS |
31.2451 KCS |
| 2021-10-22 |
33.2733 KCS |
684.8965 BNB |
33.2167 KCS |
32.5199 KCS |
33.8201 KCS |
33.0102 KCS |
| 2021-10-21 |
33.8738 KCS |
657.5514 BNB |
33.4072 KCS |
33.0412 KCS |
34.7100 KCS |
33.1829 KCS |
| 2021-10-20 |
33.9184 KCS |
518.0880 BNB |
34.5706 KCS |
33.1000 KCS |
34.6600 KCS |
33.4764 KCS |
| 2021-10-19 |
35.7890 KCS |
913.9574 BNB |
37.5610 KCS |
34.2719 KCS |
37.8734 KCS |
34.5690 KCS |
| 2021-10-18 |
37.0278 KCS |
1,527.8987 BNB |
35.5126 KCS |
34.9200 KCS |
39.6000 KCS |
37.2566 KCS |
| 2021-10-17 |
35.6113 KCS |
497.7824 BNB |
36.2830 KCS |
34.6600 KCS |
36.8320 KCS |
35.7556 KCS |
| 2021-10-16 |
36.4886 KCS |
707.2497 BNB |
38.2851 KCS |
34.7810 KCS |
38.4420 KCS |
36.3589 KCS |
| 2021-10-15 |
38.4875 KCS |
530.4643 BNB |
39.7180 KCS |
37.5295 KCS |
39.7180 KCS |
38.5024 KCS |
| 2021-10-14 |
39.8343 KCS |
557.2400 BNB |
40.3320 KCS |
39.1276 KCS |
40.6653 KCS |
39.6082 KCS |
| 2021-10-13 |
40.0131 KCS |
1,351.7238 BNB |
39.5171 KCS |
38.7377 KCS |
41.3399 KCS |
39.9412 KCS |
| 2021-10-12 |
37.4418 KCS |
999.2096 BNB |
35.4996 KCS |
34.6114 KCS |
39.5224 KCS |
39.0367 KCS |
| 2021-10-11 |
35.3521 KCS |
431.3679 BNB |
35.6095 KCS |
34.7810 KCS |
35.9234 KCS |
35.2867 KCS |
| 2021-10-10 |
35.4739 KCS |
248.8439 BNB |
35.7556 KCS |
35.1039 KCS |
35.9059 KCS |
35.6099 KCS |
| 2021-10-09 |
35.9699 KCS |
220.6926 BNB |
36.1200 KCS |
35.6861 KCS |
36.3711 KCS |
35.8390 KCS |
| 2021-10-08 |
37.5670 KCS |
583.1914 BNB |
38.9740 KCS |
36.0088 KCS |
39.1880 KCS |
36.0247 KCS |
| 2021-10-07 |
38.8535 KCS |
353.5672 BNB |
38.2727 KCS |
38.0326 KCS |
39.3798 KCS |
38.8955 KCS |
| 2021-10-06 |
38.9061 KCS |
430.6933 BNB |
39.7340 KCS |
37.9943 KCS |
40.0287 KCS |
38.0773 KCS |
| 2021-10-05 |
40.2604 KCS |
537.0358 BNB |
39.6581 KCS |
39.1885 KCS |
41.0504 KCS |
39.8821 KCS |
| 2021-10-04 |
39.6552 KCS |
526.9031 BNB |
39.5605 KCS |
39.1148 KCS |
40.4384 KCS |
39.6582 KCS |
| 2021-10-03 |
39.5729 KCS |
302.5413 BNB |
39.4503 KCS |
39.0800 KCS |
40.0000 KCS |
39.5356 KCS |
| 2021-10-02 |
38.9889 KCS |
392.8399 BNB |
38.4200 KCS |
38.1289 KCS |
39.8375 KCS |
39.5497 KCS |
| 2021-10-01 |
38.6747 KCS |
515.6515 BNB |
38.5486 KCS |
38.1880 KCS |
39.2800 KCS |
38.3629 KCS |
| 2021-09-30 |
37.9493 KCS |
677.9456 BNB |
36.7495 KCS |
36.4157 KCS |
38.9012 KCS |
38.5138 KCS |
| 2021-09-29 |
35.3189 KCS |
936.9886 BNB |
34.2423 KCS |
32.8000 KCS |
37.0616 KCS |
36.8142 KCS |
| 2021-09-28 |
33.3750 KCS |
533.8963 BNB |
32.6659 KCS |
31.9586 KCS |
34.7485 KCS |
33.9321 KCS |
| 2021-09-27 |
32.7280 KCS |
335.8413 BNB |
32.3091 KCS |
32.1823 KCS |
33.0597 KCS |
32.8200 KCS |
| 2021-09-26 |
32.5484 KCS |
520.5960 BNB |
32.9990 KCS |
31.8642 KCS |
33.1135 KCS |
32.1331 KCS |
| 2021-09-25 |
33.3245 KCS |
244.8891 BNB |
33.0755 KCS |
32.8342 KCS |
33.8089 KCS |
33.1118 KCS |
| 2021-09-24 |
34.2772 KCS |
786.3504 BNB |
35.0783 KCS |
32.5000 KCS |
35.8249 KCS |
33.0336 KCS |
| 2021-09-23 |
35.5455 KCS |
466.6570 BNB |
36.2053 KCS |
34.8380 KCS |
36.3798 KCS |
34.8380 KCS |
| 2021-09-22 |
36.4925 KCS |
435.7636 BNB |
36.6800 KCS |
36.1199 KCS |
36.8621 KCS |
36.3552 KCS |
| 2021-09-21 |
36.4345 KCS |
992.8386 BNB |
37.0760 KCS |
35.5665 KCS |
37.7869 KCS |
36.7416 KCS |
| 2021-09-20 |
35.8983 KCS |
1,300.7145 BNB |
35.2706 KCS |
34.7220 KCS |
37.0616 KCS |
35.7400 KCS |
| 2021-09-19 |
35.3123 KCS |
369.1591 BNB |
34.8000 KCS |
34.6417 KCS |
35.9878 KCS |
35.5066 KCS |
| 2021-09-18 |
35.1725 KCS |
344.8749 BNB |
35.2464 KCS |
34.7500 KCS |
35.7557 KCS |
34.7637 KCS |
| 2021-09-17 |
35.2111 KCS |
385.3821 BNB |
35.4277 KCS |
34.8053 KCS |
35.5786 KCS |
35.2275 KCS |
| 2021-09-16 |
35.3874 KCS |
406.0284 BNB |
34.9391 KCS |
34.8468 KCS |
35.7294 KCS |
35.4046 KCS |
| 2021-09-15 |
34.7875 KCS |
613.8013 BNB |
34.3499 KCS |
33.6865 KCS |
35.4750 KCS |
34.8467 KCS |
| 2021-09-14 |
33.9316 KCS |
416.3693 BNB |
33.9873 KCS |
33.5280 KCS |
34.4564 KCS |
34.3204 KCS |
| 2021-09-13 |
35.1119 KCS |
814.5335 BNB |
35.6275 KCS |
34.0900 KCS |
35.7001 KCS |
34.0900 KCS |
| 2021-09-12 |
34.9567 KCS |
539.8452 BNB |
33.9000 KCS |
33.6173 KCS |
36.1444 KCS |
35.4980 KCS |
| 2021-09-11 |
35.4942 KCS |
585.6538 BNB |
36.2452 KCS |
33.6706 KCS |
36.5000 KCS |
33.9870 KCS |
| 2021-09-10 |
35.6277 KCS |
950.4848 BNB |
35.1099 KCS |
34.5656 KCS |
36.6642 KCS |
36.1791 KCS |
| 2021-09-09 |
34.5223 KCS |
1,084.6070 BNB |
34.6064 KCS |
33.5380 KCS |
35.5252 KCS |
35.0012 KCS |
| 2021-09-08 |
34.3156 KCS |
1,446.0202 BNB |
33.8583 KCS |
32.4000 KCS |
35.3000 KCS |
34.4688 KCS |
| 2021-09-07 |
33.9762 KCS |
2,002.2190 BNB |
33.6514 KCS |
31.7640 KCS |
36.4473 KCS |
33.7400 KCS |