Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0022 BTC |
6,894.6403 BNB |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-03-07 |
0.0023 BTC |
2,449.3131 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-06 |
0.0023 BTC |
5,219.0255 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-05 |
0.0023 BTC |
4,898.4141 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-04 |
0.0023 BTC |
7,171.5171 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-03 |
0.0022 BTC |
6,592.1329 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-02 |
0.0022 BTC |
2,547.9104 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-01 |
0.0022 BTC |
2,516.8390 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-29 |
0.0022 BTC |
3,737.3754 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-28 |
0.0022 BTC |
2,723.6228 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-27 |
0.0021 BTC |
4,013.6372 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-26 |
0.0021 BTC |
6,253.3865 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-25 |
0.0022 BTC |
5,903.1574 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-24 |
0.0023 BTC |
1,862.9688 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-23 |
0.0023 BTC |
4,480.4070 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-22 |
0.0023 BTC |
4,433.3172 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-21 |
0.0023 BTC |
2,846.5751 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-20 |
0.0023 BTC |
3,537.0909 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-19 |
0.0023 BTC |
5,337.5038 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-18 |
0.0024 BTC |
3,083.7885 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-02-17 |
0.0023 BTC |
3,303.5070 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-16 |
0.0024 BTC |
4,520.7757 BNB |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-02-15 |
0.0025 BTC |
5,679.4228 BNB |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-02-14 |
0.0025 BTC |
3,552.9553 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-13 |
0.0025 BTC |
4,792.1479 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-12 |
0.0025 BTC |
6,342.8208 BNB |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-02-11 |
0.0025 BTC |
4,710.0970 BNB |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-02-10 |
0.0025 BTC |
7,480.8252 BNB |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-02-09 |
0.0023 BTC |
5,853.7681 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-08 |
0.0022 BTC |
5,624.7730 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-07 |
0.0022 BTC |
6,057.1976 BNB |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-06 |
0.0021 BTC |
3,951.1167 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-05 |
0.0020 BTC |
3,240.7874 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-04 |
0.0020 BTC |
3,580.3635 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-03 |
0.0020 BTC |
2,188.7795 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-02 |
0.0020 BTC |
2,872.2517 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-01 |
0.0019 BTC |
1,586.4633 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-31 |
0.0020 BTC |
2,586.3201 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-30 |
0.0019 BTC |
1,814.8862 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-29 |
0.0019 BTC |
2,916.2090 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-28 |
0.0020 BTC |
2,364.5398 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-01-27 |
0.0020 BTC |
1,612.0691 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-26 |
0.0020 BTC |
1,782.3434 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-25 |
0.0020 BTC |
1,207.1531 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-24 |
0.0020 BTC |
1,218.0685 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-23 |
0.0020 BTC |
2,453.4487 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-22 |
0.0021 BTC |
2,729.3563 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-21 |
0.0020 BTC |
3,344.3514 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-20 |
0.0020 BTC |
2,422.8295 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-19 |
0.0020 BTC |
2,289.6755 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |