Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0021 BTC |
3,504.1286 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-26 |
0.0021 BTC |
1,552.1316 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-25 |
0.0021 BTC |
2,289.6720 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-24 |
0.0021 BTC |
1,065.0180 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-23 |
0.0022 BTC |
2,631.1723 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-04-22 |
0.0022 BTC |
1,603.8568 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-21 |
0.0022 BTC |
852.5879 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-20 |
0.0022 BTC |
2,201.7757 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-19 |
0.0023 BTC |
1,987.4170 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-18 |
0.0023 BTC |
3,171.9221 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-17 |
0.0022 BTC |
3,605.7925 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-16 |
0.0022 BTC |
1,629.2122 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-15 |
0.0023 BTC |
6,475.8108 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-04-14 |
0.0022 BTC |
4,643.1224 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-13 |
0.0021 BTC |
3,715.2008 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-12 |
0.0020 BTC |
1,828.4444 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-11 |
0.0020 BTC |
2,042.7597 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-10 |
0.0020 BTC |
2,720.0180 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-09 |
0.0021 BTC |
966.6924 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-08 |
0.0021 BTC |
2,065.5584 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-07 |
0.0020 BTC |
2,847.1296 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-06 |
0.0020 BTC |
1,701.3804 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-05 |
0.0020 BTC |
1,891.4125 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-04 |
0.0020 BTC |
3,653.0460 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-03 |
0.0019 BTC |
2,901.0755 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-02 |
0.0019 BTC |
8,230.4585 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-04-01 |
0.0019 BTC |
6,801.4622 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-31 |
0.0019 BTC |
1,964.9829 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-30 |
0.0019 BTC |
2,454.9454 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-29 |
0.0019 BTC |
2,144.9311 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-28 |
0.0020 BTC |
2,809.3633 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-27 |
0.0019 BTC |
4,106.8710 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-26 |
0.0019 BTC |
2,510.7684 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-25 |
0.0019 BTC |
1,486.4871 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-24 |
0.0018 BTC |
2,273.1183 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0019 BTC |
2,609.3394 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-22 |
0.0019 BTC |
1,596.9455 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-21 |
0.0019 BTC |
2,673.5595 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-20 |
0.0019 BTC |
8,509.1771 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-19 |
0.0020 BTC |
8,050.1064 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-18 |
0.0019 BTC |
2,965.4672 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0019 BTC |
5,764.5884 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-16 |
0.0019 BTC |
8,593.9753 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-15 |
0.0020 BTC |
4,700.5368 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-14 |
0.0020 BTC |
3,718.6723 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-13 |
0.0019 BTC |
28,021.5037 BNB |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-12 |
0.0019 BTC |
19,037.5288 BNB |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0021 BTC |
5,763.0138 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-10 |
0.0021 BTC |
4,519.0356 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0021 BTC |
7,589.1662 BNB |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |