Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0021 BTC |
2,012.3256 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-28 |
0.0021 BTC |
971.4571 BNB |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-27 |
0.0021 BTC |
4,847.1512 BNB |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-11-26 |
0.0022 BTC |
2,123.9326 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-25 |
0.0022 BTC |
4,767.7131 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-24 |
0.0022 BTC |
3,668.7916 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-23 |
0.0022 BTC |
3,461.2281 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-22 |
0.0022 BTC |
3,770.6692 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-11-21 |
0.0022 BTC |
4,802.8821 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-20 |
0.0023 BTC |
3,205.5808 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-19 |
0.0023 BTC |
5,776.8698 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-18 |
0.0023 BTC |
1,512.6810 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-17 |
0.0024 BTC |
1,974.2531 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-16 |
0.0024 BTC |
1,071.2928 BNB |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-15 |
0.0024 BTC |
1,665.4014 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-14 |
0.0024 BTC |
3,533.9512 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-13 |
0.0024 BTC |
3,809.5127 BNB |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-12 |
0.0023 BTC |
926.1363 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-11-11 |
0.0023 BTC |
1,648.3697 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-10 |
0.0023 BTC |
1,133.9963 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-09 |
0.0022 BTC |
2,101.9810 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-08 |
0.0022 BTC |
1,022.6270 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-07 |
0.0022 BTC |
968.2795 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0022 BTC |
1,365.5174 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-05 |
0.0022 BTC |
1,122.7734 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-04 |
0.0022 BTC |
1,860.7383 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0022 BTC |
593.7059 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-02 |
0.0022 BTC |
1,025.4787 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-11-01 |
0.0022 BTC |
1,160.9245 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-31 |
0.0022 BTC |
1,427.0566 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-30 |
0.0022 BTC |
2,842.8585 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-29 |
0.0022 BTC |
1,363.8158 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-28 |
0.0021 BTC |
2,365.9171 BNB |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-27 |
0.0020 BTC |
2,469.6447 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-26 |
0.0020 BTC |
3,706.8078 BNB |
0.0021 BTC |
0.0016 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-10-25 |
0.0022 BTC |
3,237.7771 BNB |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-10-24 |
0.0022 BTC |
1,217.9101 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-23 |
0.0022 BTC |
1,501.5552 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-22 |
0.0023 BTC |
1,161.7733 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-21 |
0.0022 BTC |
655.0346 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-20 |
0.0023 BTC |
1,016.9558 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-19 |
0.0023 BTC |
914.2183 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-18 |
0.0023 BTC |
1,654.7196 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-17 |
0.0023 BTC |
3,998.3128 BNB |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-10-16 |
0.0022 BTC |
2,601.6275 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-10-15 |
0.0023 BTC |
3,702.4839 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-10-14 |
0.0022 BTC |
3,179.8356 BNB |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-13 |
0.0022 BTC |
3,898.1031 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-10-12 |
0.0021 BTC |
1,174.1872 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-11 |
0.0020 BTC |
1,369.9791 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |