Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0074 BTC |
214.7906 BNB |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-02-24 |
0.0074 BTC |
520.2207 BNB |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-02-23 |
0.0074 BTC |
468.2785 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-02-22 |
0.0074 BTC |
661.7996 BNB |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-02-21 |
0.0071 BTC |
734.4691 BNB |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-02-20 |
0.0068 BTC |
344.4495 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-02-19 |
0.0068 BTC |
311.8195 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-02-18 |
0.0068 BTC |
152.5630 BNB |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-02-17 |
0.0069 BTC |
163.8285 BNB |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-02-16 |
0.0069 BTC |
551.6972 BNB |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-02-15 |
0.0067 BTC |
609.7073 BNB |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-02-14 |
0.0065 BTC |
779.4121 BNB |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-02-13 |
0.0066 BTC |
247.0112 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-02-12 |
0.0066 BTC |
273.1752 BNB |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-02-11 |
0.0067 BTC |
360.6063 BNB |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-02-10 |
0.0068 BTC |
250.9349 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-02-09 |
0.0069 BTC |
358.6137 BNB |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-02-08 |
0.0070 BTC |
536.7878 BNB |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-07 |
0.0070 BTC |
190.1114 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-06 |
0.0070 BTC |
245.4035 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-05 |
0.0071 BTC |
336.9523 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-02-04 |
0.0070 BTC |
153.7163 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-02-03 |
0.0070 BTC |
230.0993 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-02-02 |
0.0070 BTC |
194.8373 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-02-01 |
0.0071 BTC |
276.2579 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-01-31 |
0.0071 BTC |
234.6753 BNB |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2024-01-30 |
0.0071 BTC |
280.5734 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-01-29 |
0.0072 BTC |
200.3176 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-01-28 |
0.0072 BTC |
359.4690 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-01-27 |
0.0073 BTC |
153.4007 BNB |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-01-26 |
0.0073 BTC |
379.1260 BNB |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2024-01-25 |
0.0073 BTC |
553.3827 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-01-24 |
0.0074 BTC |
325.4724 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-01-23 |
0.0076 BTC |
539.9527 BNB |
0.0077 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2024-01-22 |
0.0077 BTC |
754.8660 BNB |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2024-01-21 |
0.0077 BTC |
185.5440 BNB |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-01-20 |
0.0075 BTC |
180.0048 BNB |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-01-19 |
0.0076 BTC |
489.6738 BNB |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-01-18 |
0.0074 BTC |
417.5615 BNB |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-17 |
0.0073 BTC |
625.4393 BNB |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-01-16 |
0.0074 BTC |
356.9778 BNB |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2024-01-15 |
0.0074 BTC |
673.1458 BNB |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2024-01-14 |
0.0071 BTC |
155.6718 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-01-13 |
0.0070 BTC |
294.7232 BNB |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-01-12 |
0.0068 BTC |
692.5959 BNB |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-01-11 |
0.0067 BTC |
867.5379 BNB |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2024-01-10 |
0.0065 BTC |
1,403.5623 BNB |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2024-01-09 |
0.0065 BTC |
1,299.7397 BNB |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2024-01-08 |
0.0067 BTC |
827.4438 BNB |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-01-07 |
0.0069 BTC |
749.2034 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |