Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3214 USDT |
245,197.9201 BMX |
0.3204 USDT |
0.3197 USDT |
0.3252 USDT |
0.3219 USDT |
| 2025-08-16 |
0.3204 USDT |
86,143.3538 BMX |
0.3209 USDT |
0.3177 USDT |
0.3215 USDT |
0.3191 USDT |
| 2025-08-15 |
0.3205 USDT |
201,329.6112 BMX |
0.3198 USDT |
0.3182 USDT |
0.3280 USDT |
0.3202 USDT |
| 2025-08-14 |
0.3186 USDT |
252,089.9509 BMX |
0.3235 USDT |
0.3162 USDT |
0.3248 USDT |
0.3201 USDT |
| 2025-08-13 |
0.3180 USDT |
259,639.4163 BMX |
0.3174 USDT |
0.3140 USDT |
0.3219 USDT |
0.3217 USDT |
| 2025-08-12 |
0.3182 USDT |
282,720.2276 BMX |
0.3187 USDT |
0.3171 USDT |
0.3197 USDT |
0.3177 USDT |
| 2025-08-11 |
0.3187 USDT |
259,781.1011 BMX |
0.3175 USDT |
0.3162 USDT |
0.3209 USDT |
0.3173 USDT |
| 2025-08-10 |
0.3172 USDT |
891,289.4486 BMX |
0.3169 USDT |
0.3139 USDT |
0.3199 USDT |
0.3169 USDT |
| 2025-08-09 |
0.3175 USDT |
125,257.7691 BMX |
0.3170 USDT |
0.3149 USDT |
0.3187 USDT |
0.3157 USDT |
| 2025-08-08 |
0.3181 USDT |
1,170,460.2680 BMX |
0.3205 USDT |
0.3148 USDT |
0.3213 USDT |
0.3184 USDT |
| 2025-08-07 |
0.3200 USDT |
236,107.1871 BMX |
0.3200 USDT |
0.3183 USDT |
0.3207 USDT |
0.3201 USDT |
| 2025-08-06 |
0.3200 USDT |
254,646.3281 BMX |
0.3201 USDT |
0.3195 USDT |
0.3209 USDT |
0.3200 USDT |
| 2025-08-05 |
0.3180 USDT |
2,363,498.4784 BMX |
0.3162 USDT |
0.3145 USDT |
0.3241 USDT |
0.3202 USDT |
| 2025-08-04 |
0.3171 USDT |
4,574,174.6237 BMX |
0.3133 USDT |
0.3098 USDT |
0.3201 USDT |
0.3162 USDT |
| 2025-08-03 |
0.3176 USDT |
1,706,809.1246 BMX |
0.3159 USDT |
0.3130 USDT |
0.3296 USDT |
0.3150 USDT |
| 2025-08-02 |
0.3167 USDT |
3,158,113.3641 BMX |
0.3142 USDT |
0.3121 USDT |
0.3204 USDT |
0.3187 USDT |
| 2025-08-01 |
0.3171 USDT |
2,126,090.0201 BMX |
0.3194 USDT |
0.3129 USDT |
0.3211 USDT |
0.3153 USDT |
| 2025-07-31 |
0.3173 USDT |
1,447,329.0693 BMX |
0.3166 USDT |
0.3129 USDT |
0.3213 USDT |
0.3157 USDT |
| 2025-07-30 |
0.3164 USDT |
2,795,696.0703 BMX |
0.3194 USDT |
0.3110 USDT |
0.3245 USDT |
0.3145 USDT |
| 2025-07-29 |
0.3125 USDT |
183,201.0684 BMX |
0.3122 USDT |
0.3115 USDT |
0.3149 USDT |
0.3117 USDT |
| 2025-07-28 |
0.3126 USDT |
190,255.2292 BMX |
0.3133 USDT |
0.3110 USDT |
0.3164 USDT |
0.3111 USDT |
| 2025-07-27 |
0.3124 USDT |
170,436.1598 BMX |
0.3123 USDT |
0.3112 USDT |
0.3139 USDT |
0.3129 USDT |
| 2025-07-26 |
0.3138 USDT |
219,135.1278 BMX |
0.3132 USDT |
0.3112 USDT |
0.3180 USDT |
0.3120 USDT |
| 2025-07-25 |
0.3142 USDT |
188,873.1935 BMX |
0.3159 USDT |
0.3120 USDT |
0.3169 USDT |
0.3125 USDT |
| 2025-07-24 |
0.3159 USDT |
223,090.5957 BMX |
0.3150 USDT |
0.3135 USDT |
0.3184 USDT |
0.3178 USDT |
| 2025-07-23 |
0.3161 USDT |
159,567.1707 BMX |
0.3163 USDT |
0.3151 USDT |
0.3172 USDT |
0.3158 USDT |
| 2025-07-22 |
0.3164 USDT |
219,741.2690 BMX |
0.3168 USDT |
0.3130 USDT |
0.3177 USDT |
0.3160 USDT |
| 2025-07-21 |
0.3164 USDT |
162,423.5272 BMX |
0.3220 USDT |
0.3140 USDT |
0.3220 USDT |
0.3167 USDT |
| 2025-07-20 |
0.3182 USDT |
216,903.8010 BMX |
0.3180 USDT |
0.3140 USDT |
0.3215 USDT |
0.3212 USDT |
| 2025-07-19 |
0.3177 USDT |
209,395.8636 BMX |
0.3130 USDT |
0.3127 USDT |
0.3224 USDT |
0.3182 USDT |
| 2025-07-18 |
0.3198 USDT |
172,407.4606 BMX |
0.3219 USDT |
0.3156 USDT |
0.3225 USDT |
0.3161 USDT |
| 2025-07-17 |
0.3211 USDT |
247,192.2646 BMX |
0.3226 USDT |
0.3181 USDT |
0.3259 USDT |
0.3218 USDT |
| 2025-07-16 |
0.3228 USDT |
250,899.0375 BMX |
0.3268 USDT |
0.3160 USDT |
0.3283 USDT |
0.3227 USDT |
| 2025-07-15 |
0.3265 USDT |
196,935.0464 BMX |
0.3151 USDT |
0.3143 USDT |
0.3388 USDT |
0.3254 USDT |
| 2025-07-14 |
0.3176 USDT |
202,261.0091 BMX |
0.3122 USDT |
0.3116 USDT |
0.3221 USDT |
0.3156 USDT |
| 2025-07-13 |
0.3097 USDT |
211,799.7810 BMX |
0.3075 USDT |
0.3064 USDT |
0.3140 USDT |
0.3125 USDT |
| 2025-07-12 |
0.3085 USDT |
169,739.6147 BMX |
0.3094 USDT |
0.3072 USDT |
0.3098 USDT |
0.3082 USDT |
| 2025-07-11 |
0.3078 USDT |
202,859.8328 BMX |
0.3035 USDT |
0.3031 USDT |
0.3134 USDT |
0.3105 USDT |
| 2025-07-10 |
0.2918 USDT |
181,398.1160 BMX |
0.2916 USDT |
0.2900 USDT |
0.2979 USDT |
0.2977 USDT |
| 2025-07-09 |
0.2877 USDT |
267,289.2936 BMX |
0.2871 USDT |
0.2844 USDT |
0.2936 USDT |
0.2911 USDT |
| 2025-07-08 |
0.2881 USDT |
155,774.4949 BMX |
0.2858 USDT |
0.2836 USDT |
0.2930 USDT |
0.2904 USDT |
| 2025-07-07 |
0.2889 USDT |
187,334.8951 BMX |
0.2906 USDT |
0.2844 USDT |
0.2945 USDT |
0.2876 USDT |
| 2025-07-06 |
0.2852 USDT |
159,537.8334 BMX |
0.2896 USDT |
0.2831 USDT |
0.2897 USDT |
0.2855 USDT |
| 2025-07-05 |
0.2873 USDT |
280,087.0633 BMX |
0.2880 USDT |
0.2824 USDT |
0.2914 USDT |
0.2896 USDT |
| 2025-07-04 |
0.2861 USDT |
271,250.2048 BMX |
0.2880 USDT |
0.2822 USDT |
0.2893 USDT |
0.2876 USDT |
| 2025-07-03 |
0.2886 USDT |
176,571.8736 BMX |
0.2936 USDT |
0.2806 USDT |
0.2942 USDT |
0.2876 USDT |
| 2025-07-02 |
0.2854 USDT |
165,819.6635 BMX |
0.2818 USDT |
0.2815 USDT |
0.2897 USDT |
0.2894 USDT |
| 2025-07-01 |
0.2835 USDT |
3,026.0706 BMX |
0.2852 USDT |
0.2830 USDT |
0.2866 USDT |
0.2833 USDT |
| 2025-06-30 |
0.2910 USDT |
218,814.8763 BMX |
0.2995 USDT |
0.2815 USDT |
0.2996 USDT |
0.2894 USDT |
| 2025-06-29 |
0.2890 USDT |
277,685.5985 BMX |
0.2808 USDT |
0.2806 USDT |
0.3007 USDT |
0.2905 USDT |